Selva Gida Sanayi A.S. (IST:SELVA)
Turkey · Delayed Price · Currency is TRY 2.380
+0.070 (3.03%)
Last updated: Mar 2, 2026, 3:16 PM GMT+3
Selva Gida Sanayi A.S. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 2.09 | 2.52 | 2.08 | 2.39 | - | 3.46% | 135,422,983 |
| Feb 27, 2026 | 2.46 | 2.61 | 2.30 | 2.31 | 2.31 | -5.33% | 165,428,900 |
| Feb 26, 2026 | 2.23 | 2.44 | 2.20 | 2.44 | 2.44 | 9.91% | 160,078,300 |
| Feb 25, 2026 | 2.30 | 2.31 | 2.21 | 2.22 | 2.22 | -3.48% | 31,933,930 |
| Feb 24, 2026 | 2.31 | 2.32 | 2.24 | 2.30 | 2.30 | 0.44% | 40,055,260 |
| Feb 23, 2026 | 2.36 | 2.41 | 2.27 | 2.29 | 2.29 | -2.14% | 46,862,540 |
| Feb 20, 2026 | 2.31 | 2.37 | 2.30 | 2.34 | 2.34 | 1.74% | 34,975,450 |
| Feb 19, 2026 | 2.44 | 2.45 | 2.29 | 2.30 | 2.30 | -4.96% | 62,859,740 |
| Feb 18, 2026 | 2.56 | 2.61 | 2.42 | 2.42 | 2.42 | -5.47% | 75,435,450 |
| Feb 17, 2026 | 2.50 | 2.57 | 2.48 | 2.56 | 2.56 | 3.23% | 76,656,900 |
| Feb 16, 2026 | 2.46 | 2.55 | 2.45 | 2.48 | 2.48 | 1.22% | 65,043,650 |
| Feb 13, 2026 | 2.48 | 2.50 | 2.42 | 2.45 | 2.45 | -2.78% | 99,642,270 |
| Feb 12, 2026 | 2.50 | 2.64 | 2.48 | 2.52 | 2.52 | 0.80% | 85,546,270 |
| Feb 11, 2026 | 2.57 | 2.59 | 2.50 | 2.50 | 2.50 | -3.10% | 46,182,562 |
| Feb 10, 2026 | 2.62 | 2.66 | 2.56 | 2.58 | 2.58 | -0.39% | 58,699,670 |
| Feb 9, 2026 | 2.62 | 2.65 | 2.57 | 2.59 | 2.59 | -1.15% | 46,377,900 |
| Feb 6, 2026 | 2.63 | 2.65 | 2.57 | 2.62 | 2.62 | -0.76% | 41,783,130 |
| Feb 5, 2026 | 2.58 | 2.76 | 2.57 | 2.64 | 2.64 | 2.33% | 83,876,810 |
| Feb 4, 2026 | 2.68 | 2.69 | 2.58 | 2.58 | 2.58 | -3.73% | 68,726,717 |
| Feb 3, 2026 | 2.82 | 2.84 | 2.68 | 2.68 | 2.68 | -4.96% | 72,540,990 |
| Feb 2, 2026 | 2.70 | 2.90 | 2.65 | 2.82 | 2.82 | 4.44% | 93,436,720 |
| Jan 30, 2026 | 2.98 | 2.98 | 2.69 | 2.70 | 2.70 | -9.40% | 146,699,000 |
| Jan 29, 2026 | 2.98 | 3.39 | 2.98 | 2.98 | 2.98 | -9.97% | 267,392,400 |
| Jan 28, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -9.81% | 24,940,300 |
| Jan 27, 2026 | 3.99 | 3.99 | 3.67 | 3.67 | 3.67 | -9.83% | 14,354,260 |
| Jan 26, 2026 | 3.80 | 4.07 | 3.80 | 4.07 | 4.07 | 10.00% | 13,542,770 |
| Jan 23, 2026 | 3.80 | 3.80 | 3.70 | 3.70 | 3.70 | -5.13% | 10,420,930 |
| Jan 22, 2026 | 4.09 | 4.09 | 3.90 | 3.90 | 3.90 | -4.65% | 6,049,902 |
| Jan 21, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -2.62% | 10,902,510 |
| Jan 20, 2026 | 4.10 | 4.20 | 4.10 | 4.20 | 4.20 | 8.25% | 15,909,680 |
| Jan 19, 2026 | 3.92 | 3.92 | 3.77 | 3.88 | 3.88 | 8.68% | 15,110,340 |
| Jan 16, 2026 | 3.25 | 3.57 | 3.25 | 3.57 | 3.57 | 9.85% | 15,937,520 |
| Jan 15, 2026 | 3.24 | 3.25 | 3.24 | 3.25 | 3.25 | -9.47% | 20,579,570 |
| Jan 14, 2026 | 3.78 | 3.79 | 3.59 | 3.59 | 3.59 | -2.97% | 15,021,910 |
| Jan 13, 2026 | 3.68 | 3.70 | 3.68 | 3.70 | 3.70 | 2.21% | 31,083,660 |
| Jan 12, 2026 | 3.40 | 3.62 | 3.40 | 3.62 | 3.62 | 5.85% | 24,304,340 |
| Jan 9, 2026 | 3.40 | 3.50 | 3.40 | 3.42 | 3.42 | 5.23% | 21,644,600 |
| Jan 8, 2026 | 3.09 | 3.25 | 3.09 | 3.25 | 3.25 | 9.80% | 28,751,410 |
| Jan 7, 2026 | 2.55 | 2.96 | 2.55 | 2.96 | 2.96 | 5.34% | 15,881,260 |
| Jan 6, 2026 | 2.90 | 2.90 | 2.81 | 2.81 | 2.81 | -3.10% | 7,840,850 |
| Jan 5, 2026 | 2.95 | 2.95 | 2.90 | 2.90 | 2.90 | 6.62% | 18,599,330 |
| Jan 2, 2026 | 2.56 | 2.72 | 2.56 | 2.72 | 2.72 | 9.68% | 11,103,050 |
| Dec 31, 2025 | 2.32 | 2.48 | 2.32 | 2.48 | 2.48 | 9.73% | 16,627,020 |
| Dec 30, 2025 | 2.30 | 2.30 | 2.20 | 2.26 | 2.26 | -5.44% | 14,030,210 |
| Dec 29, 2025 | 2.45 | 2.45 | 2.39 | 2.39 | 2.39 | -2.05% | 11,733,880 |
| Dec 26, 2025 | 2.28 | 2.53 | 2.24 | 2.44 | 2.44 | 6.09% | 30,148,080 |
| Dec 25, 2025 | 2.38 | 2.40 | 2.27 | 2.30 | 2.30 | -3.36% | 23,196,920 |
| Dec 24, 2025 | 2.46 | 2.54 | 2.36 | 2.38 | 2.38 | -4.42% | 20,170,535 |
| Dec 23, 2025 | 2.55 | 2.57 | 2.33 | 2.49 | 2.49 | -3.49% | 35,216,800 |
| Dec 22, 2025 | 2.75 | 2.82 | 2.55 | 2.58 | 2.58 | -2.27% | 25,469,150 |