Selva Gida Sanayi A.S. (IST:SELVA)
Turkey · Delayed Price · Currency is TRY 1.920
-0.050 (-2.54%)
At close: Nov 14, 2025
Selva Gida Sanayi A.S. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 1.98 | 2.01 | 1.84 | 1.92 | 1.92 | -2.54% | 22,268,460 |
| Nov 13, 2025 | 1.95 | 2.02 | 1.94 | 1.97 | 1.97 | - | 12,023,400 |
| Nov 12, 2025 | 1.94 | 2.06 | 1.88 | 1.97 | 1.97 | 1.55% | 26,184,870 |
| Nov 11, 2025 | 1.98 | 2.02 | 1.89 | 1.94 | 1.94 | -6.73% | 32,385,780 |
| Nov 10, 2025 | 2.06 | 2.17 | 2.02 | 2.08 | 2.08 | -1.89% | 27,790,310 |
| Nov 7, 2025 | 2.08 | 2.22 | 2.05 | 2.12 | 2.12 | -0.93% | 30,122,820 |
| Nov 6, 2025 | 2.15 | 2.25 | 2.14 | 2.14 | 2.14 | -5.73% | 33,253,900 |
| Nov 5, 2025 | 2.01 | 2.27 | 2.00 | 2.27 | 2.27 | 9.66% | 44,484,710 |
| Nov 4, 2025 | 2.15 | 2.15 | 2.06 | 2.07 | 2.07 | -4.17% | 24,328,880 |
| Nov 3, 2025 | 2.24 | 2.24 | 2.14 | 2.16 | 2.16 | -5.68% | 33,110,190 |
| Oct 31, 2025 | 2.35 | 2.35 | 2.05 | 2.29 | 2.29 | -39.26% | 35,959,870 |
| Oct 30, 2025 | 3.95 | 4.20 | 3.58 | 3.77 | 2.23 | -4.56% | 38,582,080 |
| Oct 28, 2025 | 3.75 | 3.97 | 3.73 | 3.95 | 2.34 | 7.34% | 8,644,559 |
| Oct 27, 2025 | 3.55 | 3.71 | 3.46 | 3.68 | 2.18 | 8.88% | 26,862,500 |
| Oct 24, 2025 | 3.19 | 3.38 | 3.11 | 3.38 | 2.00 | 9.74% | 13,398,620 |
| Oct 23, 2025 | 3.12 | 3.15 | 3.04 | 3.08 | 1.82 | -1.28% | 10,472,260 |
| Oct 22, 2025 | 3.18 | 3.19 | 3.04 | 3.12 | 1.85 | -1.89% | 12,332,480 |
| Oct 21, 2025 | 3.10 | 3.25 | 3.02 | 3.18 | 1.88 | 2.58% | 9,674,465 |
| Oct 20, 2025 | 3.15 | 3.18 | 3.07 | 3.10 | 1.84 | 1.64% | 7,828,237 |
| Oct 17, 2025 | 3.24 | 3.24 | 3.00 | 3.05 | 1.81 | -6.15% | 7,593,980 |
| Oct 16, 2025 | 3.19 | 3.29 | 3.10 | 3.25 | 1.92 | 1.88% | 9,394,993 |
| Oct 15, 2025 | 3.16 | 3.28 | 3.11 | 3.19 | 1.89 | 0.63% | 8,784,243 |
| Oct 14, 2025 | 3.06 | 3.33 | 2.98 | 3.17 | 1.88 | 3.59% | 18,063,520 |
| Oct 13, 2025 | 3.00 | 3.18 | 3.00 | 3.06 | 1.81 | -4.08% | 10,684,200 |
| Oct 10, 2025 | 3.32 | 3.36 | 3.16 | 3.19 | 1.89 | -6.18% | 12,504,710 |
| Oct 9, 2025 | 3.42 | 3.46 | 3.31 | 3.40 | 2.01 | -2.02% | 12,108,160 |
| Oct 8, 2025 | 3.18 | 3.53 | 3.15 | 3.47 | 2.05 | 6.44% | 22,208,090 |
| Oct 7, 2025 | 3.43 | 3.45 | 3.26 | 3.26 | 1.93 | -6.86% | 16,607,320 |
| Oct 6, 2025 | 3.64 | 3.65 | 3.33 | 3.50 | 2.07 | -5.41% | 16,824,810 |
| Oct 3, 2025 | 3.66 | 3.81 | 3.54 | 3.70 | 2.19 | -2.63% | 11,522,240 |
| Oct 2, 2025 | 3.68 | 3.87 | 3.61 | 3.80 | 2.25 | -0.26% | 12,725,960 |
| Oct 1, 2025 | 3.58 | 4.00 | 3.45 | 3.81 | 2.26 | 0.53% | 23,889,920 |
| Sep 30, 2025 | 3.58 | 3.79 | 3.33 | 3.79 | 2.24 | 2.71% | 32,512,420 |
| Sep 29, 2025 | 3.86 | 4.06 | 3.69 | 3.69 | 2.18 | -9.78% | 16,270,510 |
| Sep 26, 2025 | 4.00 | 4.29 | 3.80 | 4.09 | 2.42 | 0.25% | 28,737,550 |
| Sep 25, 2025 | 4.00 | 4.18 | 3.61 | 4.08 | 2.42 | 7.37% | 49,366,860 |
| Sep 24, 2025 | 3.46 | 3.80 | 3.40 | 3.80 | 2.25 | 9.83% | 31,270,920 |
| Sep 23, 2025 | 3.30 | 3.61 | 3.20 | 3.46 | 2.05 | 3.28% | 24,678,440 |
| Sep 22, 2025 | 3.31 | 3.50 | 3.30 | 3.35 | 1.98 | 2.13% | 21,600,980 |
| Sep 19, 2025 | 2.99 | 3.28 | 2.88 | 3.28 | 1.94 | 9.70% | 40,283,980 |
| Sep 18, 2025 | 2.93 | 3.09 | 2.79 | 2.99 | 1.77 | 3.46% | 28,458,530 |
| Sep 17, 2025 | 2.63 | 2.89 | 2.63 | 2.89 | 1.71 | 9.89% | 23,996,440 |
| Sep 16, 2025 | 2.51 | 2.72 | 2.48 | 2.63 | 1.56 | 3.95% | 10,160,280 |
| Sep 15, 2025 | 2.25 | 2.56 | 2.25 | 2.53 | 1.50 | 8.58% | 10,398,090 |
| Sep 12, 2025 | 2.37 | 2.38 | 2.26 | 2.33 | 1.38 | -1.69% | 8,042,961 |
| Sep 11, 2025 | 2.48 | 2.51 | 2.36 | 2.37 | 1.40 | -4.44% | 5,770,406 |
| Sep 10, 2025 | 2.51 | 2.52 | 2.43 | 2.48 | 1.47 | -1.20% | 5,668,528 |
| Sep 9, 2025 | 2.57 | 2.59 | 2.46 | 2.51 | 1.49 | -1.95% | 8,937,400 |
| Sep 8, 2025 | 2.62 | 2.63 | 2.52 | 2.56 | 1.52 | -3.76% | 6,740,677 |
| Sep 5, 2025 | 2.71 | 2.74 | 2.64 | 2.66 | 1.57 | -1.85% | 6,720,540 |