Selva Gida Sanayi A.S. (IST:SELVA)
Turkey · Delayed Price · Currency is TRY 3.570
+0.320 (9.85%)
At close: Jan 16, 2026
Selva Gida Sanayi A.S. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 3.25 | 3.57 | 3.25 | 3.57 | 3.57 | 9.85% | 15,937,520 |
| Jan 15, 2026 | 3.24 | 3.25 | 3.24 | 3.25 | 3.25 | -9.47% | 20,579,570 |
| Jan 14, 2026 | 3.78 | 3.79 | 3.59 | 3.59 | 3.59 | -2.97% | 15,021,910 |
| Jan 13, 2026 | 3.68 | 3.70 | 3.68 | 3.70 | 3.70 | 2.21% | 31,083,660 |
| Jan 12, 2026 | 3.40 | 3.62 | 3.40 | 3.62 | 3.62 | 5.85% | 24,304,340 |
| Jan 9, 2026 | 3.40 | 3.50 | 3.40 | 3.42 | 3.42 | 5.23% | 21,644,600 |
| Jan 8, 2026 | 3.09 | 3.25 | 3.09 | 3.25 | 3.25 | 9.80% | 28,751,410 |
| Jan 7, 2026 | 2.55 | 2.96 | 2.55 | 2.96 | 2.96 | 5.34% | 15,881,260 |
| Jan 6, 2026 | 2.90 | 2.90 | 2.81 | 2.81 | 2.81 | -3.10% | 7,840,850 |
| Jan 5, 2026 | 2.95 | 2.95 | 2.90 | 2.90 | 2.90 | 6.62% | 18,599,330 |
| Jan 2, 2026 | 2.56 | 2.72 | 2.56 | 2.72 | 2.72 | 9.68% | 11,103,050 |
| Dec 31, 2025 | 2.32 | 2.48 | 2.32 | 2.48 | 2.48 | 9.73% | 16,627,020 |
| Dec 30, 2025 | 2.30 | 2.30 | 2.20 | 2.26 | 2.26 | -5.44% | 14,030,210 |
| Dec 29, 2025 | 2.45 | 2.45 | 2.39 | 2.39 | 2.39 | -2.05% | 11,733,880 |
| Dec 26, 2025 | 2.28 | 2.53 | 2.24 | 2.44 | 2.44 | 6.09% | 30,148,080 |
| Dec 25, 2025 | 2.38 | 2.40 | 2.27 | 2.30 | 2.30 | -3.36% | 23,196,920 |
| Dec 24, 2025 | 2.46 | 2.54 | 2.36 | 2.38 | 2.38 | -4.42% | 20,170,535 |
| Dec 23, 2025 | 2.55 | 2.57 | 2.33 | 2.49 | 2.49 | -3.49% | 35,216,800 |
| Dec 22, 2025 | 2.75 | 2.82 | 2.55 | 2.58 | 2.58 | -2.27% | 25,469,150 |
| Dec 19, 2025 | 2.60 | 2.68 | 2.47 | 2.64 | 2.64 | 0.76% | 27,329,460 |
| Dec 18, 2025 | 2.81 | 2.81 | 2.57 | 2.62 | 2.62 | -7.09% | 36,633,120 |
| Dec 17, 2025 | 2.86 | 2.98 | 2.80 | 2.82 | 2.82 | -3.09% | 27,282,340 |
| Dec 16, 2025 | 2.75 | 2.95 | 2.69 | 2.91 | 2.91 | 3.93% | 54,401,065 |
| Dec 15, 2025 | 2.66 | 2.83 | 2.53 | 2.80 | 2.80 | 3.70% | 54,791,690 |
| Dec 12, 2025 | 2.74 | 2.98 | 2.61 | 2.70 | 2.70 | -4.26% | 80,977,620 |
| Dec 11, 2025 | 2.82 | 2.82 | 2.32 | 2.82 | 2.82 | 9.73% | 154,788,500 |
| Dec 10, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 9.83% | 11,652,754 |
| Dec 9, 2025 | 2.11 | 2.34 | 2.10 | 2.34 | 2.34 | 9.86% | 24,251,020 |
| Dec 8, 2025 | 2.06 | 2.20 | 1.99 | 2.13 | 2.13 | 2.90% | 30,449,270 |
| Dec 5, 2025 | 1.95 | 2.08 | 1.86 | 2.07 | 2.07 | 4.55% | 31,870,550 |
| Dec 4, 2025 | 1.89 | 2.04 | 1.87 | 1.98 | 1.98 | 3.66% | 34,130,830 |
| Dec 3, 2025 | 1.78 | 1.95 | 1.77 | 1.91 | 1.91 | 7.30% | 41,066,940 |
| Dec 2, 2025 | 1.82 | 1.84 | 1.78 | 1.78 | 1.78 | -2.20% | 9,779,190 |
| Dec 1, 2025 | 1.71 | 1.84 | 1.71 | 1.82 | 1.82 | 4.60% | 14,562,080 |
| Nov 28, 2025 | 1.73 | 1.80 | 1.71 | 1.74 | 1.74 | -0.57% | 13,396,580 |
| Nov 27, 2025 | 1.79 | 1.83 | 1.75 | 1.75 | 1.75 | -2.23% | 17,451,410 |
| Nov 26, 2025 | 1.86 | 1.87 | 1.79 | 1.79 | 1.79 | -3.24% | 17,216,410 |
| Nov 25, 2025 | 1.92 | 1.92 | 1.84 | 1.85 | 1.85 | -3.65% | 21,750,640 |
| Nov 24, 2025 | 1.97 | 1.98 | 1.89 | 1.92 | 1.92 | -3.03% | 28,043,330 |
| Nov 21, 2025 | 2.00 | 2.05 | 1.93 | 1.98 | 1.98 | -2.46% | 39,461,070 |
| Nov 20, 2025 | 1.85 | 2.03 | 1.80 | 2.03 | 2.03 | 9.73% | 56,317,590 |
| Nov 19, 2025 | 1.82 | 1.90 | 1.82 | 1.85 | 1.85 | -3.14% | 27,076,320 |
| Nov 18, 2025 | 1.92 | 1.93 | 1.83 | 1.91 | 1.91 | -1.04% | 31,920,070 |
| Nov 17, 2025 | 1.92 | 1.95 | 1.84 | 1.93 | 1.93 | 0.52% | 22,810,720 |
| Nov 14, 2025 | 1.98 | 2.01 | 1.84 | 1.92 | 1.92 | -2.54% | 22,268,460 |
| Nov 13, 2025 | 1.95 | 2.02 | 1.94 | 1.97 | 1.97 | - | 12,023,400 |
| Nov 12, 2025 | 1.94 | 2.06 | 1.88 | 1.97 | 1.97 | 1.55% | 26,184,870 |
| Nov 11, 2025 | 1.98 | 2.02 | 1.89 | 1.94 | 1.94 | -6.73% | 32,385,780 |
| Nov 10, 2025 | 2.06 | 2.17 | 2.02 | 2.08 | 2.08 | -1.89% | 27,790,310 |
| Nov 7, 2025 | 2.08 | 2.22 | 2.05 | 2.12 | 2.12 | -0.93% | 30,122,820 |