Selva Gida Sanayi A.S. (IST:SELVA)
Turkey · Delayed Price · Currency is TRY 3.100
+0.050 (1.64%)
At close: Oct 20, 2025
Selva Gida Sanayi A.S. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 3.15 | 3.18 | 3.07 | 3.10 | 3.10 | 1.64% | 7,828,237 |
| Oct 17, 2025 | 3.24 | 3.24 | 3.00 | 3.05 | 3.05 | -6.15% | 7,593,980 |
| Oct 16, 2025 | 3.19 | 3.29 | 3.10 | 3.25 | 3.25 | 1.88% | 9,394,993 |
| Oct 15, 2025 | 3.16 | 3.28 | 3.11 | 3.19 | 3.19 | 0.63% | 8,784,243 |
| Oct 14, 2025 | 3.06 | 3.33 | 2.98 | 3.17 | 3.17 | 3.59% | 18,063,520 |
| Oct 13, 2025 | 3.00 | 3.18 | 3.00 | 3.06 | 3.06 | -4.08% | 10,684,200 |
| Oct 10, 2025 | 3.32 | 3.36 | 3.16 | 3.19 | 3.19 | -6.18% | 12,504,710 |
| Oct 9, 2025 | 3.42 | 3.46 | 3.31 | 3.40 | 3.40 | -2.02% | 12,108,160 |
| Oct 8, 2025 | 3.18 | 3.53 | 3.15 | 3.47 | 3.47 | 6.44% | 22,208,090 |
| Oct 7, 2025 | 3.43 | 3.45 | 3.26 | 3.26 | 3.26 | -6.86% | 16,607,320 |
| Oct 6, 2025 | 3.64 | 3.65 | 3.33 | 3.50 | 3.50 | -5.41% | 16,824,810 |
| Oct 3, 2025 | 3.66 | 3.81 | 3.54 | 3.70 | 3.70 | -2.63% | 11,522,240 |
| Oct 2, 2025 | 3.68 | 3.87 | 3.61 | 3.80 | 3.80 | -0.26% | 12,725,960 |
| Oct 1, 2025 | 3.58 | 4.00 | 3.45 | 3.81 | 3.81 | 0.53% | 23,889,920 |
| Sep 30, 2025 | 3.58 | 3.79 | 3.33 | 3.79 | 3.79 | 2.71% | 32,512,420 |
| Sep 29, 2025 | 3.86 | 4.06 | 3.69 | 3.69 | 3.69 | -9.78% | 16,270,510 |
| Sep 26, 2025 | 4.00 | 4.29 | 3.80 | 4.09 | 4.09 | 0.25% | 28,737,550 |
| Sep 25, 2025 | 4.00 | 4.18 | 3.61 | 4.08 | 4.08 | 7.37% | 49,366,860 |
| Sep 24, 2025 | 3.46 | 3.80 | 3.40 | 3.80 | 3.80 | 9.83% | 31,270,920 |
| Sep 23, 2025 | 3.30 | 3.61 | 3.20 | 3.46 | 3.46 | 3.28% | 24,678,440 |
| Sep 22, 2025 | 3.31 | 3.50 | 3.30 | 3.35 | 3.35 | 2.13% | 21,600,980 |
| Sep 19, 2025 | 2.99 | 3.28 | 2.88 | 3.28 | 3.28 | 9.70% | 40,283,980 |
| Sep 18, 2025 | 2.93 | 3.09 | 2.79 | 2.99 | 2.99 | 3.46% | 28,458,530 |
| Sep 17, 2025 | 2.63 | 2.89 | 2.63 | 2.89 | 2.89 | 9.89% | 23,996,440 |
| Sep 16, 2025 | 2.51 | 2.72 | 2.48 | 2.63 | 2.63 | 3.95% | 10,160,280 |
| Sep 15, 2025 | 2.25 | 2.56 | 2.25 | 2.53 | 2.53 | 8.58% | 10,398,090 |
| Sep 12, 2025 | 2.37 | 2.38 | 2.26 | 2.33 | 2.33 | -1.69% | 8,042,961 |
| Sep 11, 2025 | 2.48 | 2.51 | 2.36 | 2.37 | 2.37 | -4.44% | 5,770,406 |
| Sep 10, 2025 | 2.51 | 2.52 | 2.43 | 2.48 | 2.48 | -1.20% | 5,668,528 |
| Sep 9, 2025 | 2.57 | 2.59 | 2.46 | 2.51 | 2.51 | -1.95% | 8,937,400 |
| Sep 8, 2025 | 2.62 | 2.63 | 2.52 | 2.56 | 2.56 | -3.76% | 6,740,677 |
| Sep 5, 2025 | 2.71 | 2.74 | 2.64 | 2.66 | 2.66 | -1.85% | 6,720,540 |
| Sep 4, 2025 | 2.70 | 2.79 | 2.64 | 2.71 | 2.71 | 1.12% | 9,741,964 |
| Sep 3, 2025 | 2.54 | 2.74 | 2.53 | 2.68 | 2.68 | 2.29% | 13,009,670 |
| Sep 2, 2025 | 2.72 | 2.73 | 2.47 | 2.62 | 2.62 | -3.68% | 10,269,270 |
| Sep 1, 2025 | 2.72 | 2.74 | 2.68 | 2.72 | 2.72 | - | 6,255,700 |
| Aug 29, 2025 | 2.78 | 2.79 | 2.65 | 2.72 | 2.72 | -1.45% | 8,680,908 |
| Aug 28, 2025 | 2.80 | 2.85 | 2.73 | 2.76 | 2.76 | -1.43% | 8,555,938 |
| Aug 27, 2025 | 2.89 | 2.90 | 2.78 | 2.80 | 2.80 | -3.11% | 9,128,679 |
| Aug 26, 2025 | 2.95 | 2.96 | 2.85 | 2.89 | 2.89 | -2.03% | 15,126,160 |
| Aug 25, 2025 | 2.77 | 3.00 | 2.77 | 2.95 | 2.95 | 6.50% | 22,144,270 |
| Aug 22, 2025 | 2.75 | 2.79 | 2.72 | 2.77 | 2.77 | 0.73% | 8,593,364 |
| Aug 21, 2025 | 2.76 | 2.78 | 2.72 | 2.75 | 2.75 | -1.08% | 10,945,700 |
| Aug 20, 2025 | 2.80 | 2.83 | 2.73 | 2.78 | 2.78 | -1.42% | 14,389,290 |
| Aug 19, 2025 | 2.75 | 2.88 | 2.75 | 2.82 | 2.82 | 0.36% | 17,610,710 |
| Aug 18, 2025 | 2.80 | 2.85 | 2.76 | 2.81 | 2.81 | 0.36% | 7,231,665 |
| Aug 15, 2025 | 2.79 | 2.89 | 2.76 | 2.80 | 2.80 | - | 7,726,232 |
| Aug 14, 2025 | 2.89 | 2.92 | 2.76 | 2.80 | 2.80 | -3.11% | 10,315,250 |
| Aug 13, 2025 | 2.72 | 2.92 | 2.65 | 2.89 | 2.89 | 6.25% | 17,411,720 |
| Aug 12, 2025 | 2.77 | 2.77 | 2.70 | 2.72 | 2.72 | -1.81% | 8,402,293 |