Selva Gida Sanayi A.S. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	2.62	2.65	2.57	2.59	2.59	-1.15%	46,377,900
Feb 6, 2026	2.63	2.65	2.57	2.62	2.62	-0.76%	41,783,130
Feb 5, 2026	2.58	2.76	2.57	2.64	2.64	2.33%	83,876,810
Feb 4, 2026	2.68	2.69	2.58	2.58	2.58	-3.73%	68,726,717
Feb 3, 2026	2.82	2.84	2.68	2.68	2.68	-4.96%	72,540,990
Feb 2, 2026	2.70	2.90	2.65	2.82	2.82	4.44%	93,436,720
Jan 30, 2026	2.98	2.98	2.69	2.70	2.70	-9.40%	146,699,000
Jan 29, 2026	2.98	3.39	2.98	2.98	2.98	-9.97%	267,392,400
Jan 28, 2026	3.31	3.31	3.31	3.31	3.31	-9.81%	24,940,300
Jan 27, 2026	3.99	3.99	3.67	3.67	3.67	-9.83%	14,354,260
Jan 26, 2026	3.80	4.07	3.80	4.07	4.07	10.00%	13,542,770
Jan 23, 2026	3.80	3.80	3.70	3.70	3.70	-5.13%	10,420,930
Jan 22, 2026	4.09	4.09	3.90	3.90	3.90	-4.65%	6,049,902
Jan 21, 2026	4.09	4.09	4.09	4.09	4.09	-2.62%	10,902,510
Jan 20, 2026	4.10	4.20	4.10	4.20	4.20	8.25%	15,909,680
Jan 19, 2026	3.92	3.92	3.77	3.88	3.88	8.68%	15,110,340
Jan 16, 2026	3.25	3.57	3.25	3.57	3.57	9.85%	15,937,520
Jan 15, 2026	3.24	3.25	3.24	3.25	3.25	-9.47%	20,579,570
Jan 14, 2026	3.78	3.79	3.59	3.59	3.59	-2.97%	15,021,910
Jan 13, 2026	3.68	3.70	3.68	3.70	3.70	2.21%	31,083,660
Jan 12, 2026	3.40	3.62	3.40	3.62	3.62	5.85%	24,304,340
Jan 9, 2026	3.40	3.50	3.40	3.42	3.42	5.23%	21,644,600
Jan 8, 2026	3.09	3.25	3.09	3.25	3.25	9.80%	28,751,410
Jan 7, 2026	2.55	2.96	2.55	2.96	2.96	5.34%	15,881,260
Jan 6, 2026	2.90	2.90	2.81	2.81	2.81	-3.10%	7,840,850
Jan 5, 2026	2.95	2.95	2.90	2.90	2.90	6.62%	18,599,330
Jan 2, 2026	2.56	2.72	2.56	2.72	2.72	9.68%	11,103,050
Dec 31, 2025	2.32	2.48	2.32	2.48	2.48	9.73%	16,627,020
Dec 30, 2025	2.30	2.30	2.20	2.26	2.26	-5.44%	14,030,210
Dec 29, 2025	2.45	2.45	2.39	2.39	2.39	-2.05%	11,733,880
Dec 26, 2025	2.28	2.53	2.24	2.44	2.44	6.09%	30,148,080
Dec 25, 2025	2.38	2.40	2.27	2.30	2.30	-3.36%	23,196,920
Dec 24, 2025	2.46	2.54	2.36	2.38	2.38	-4.42%	20,170,535
Dec 23, 2025	2.55	2.57	2.33	2.49	2.49	-3.49%	35,216,800
Dec 22, 2025	2.75	2.82	2.55	2.58	2.58	-2.27%	25,469,150
Dec 19, 2025	2.60	2.68	2.47	2.64	2.64	0.76%	27,329,460
Dec 18, 2025	2.81	2.81	2.57	2.62	2.62	-7.09%	36,633,120
Dec 17, 2025	2.86	2.98	2.80	2.82	2.82	-3.09%	27,282,340
Dec 16, 2025	2.75	2.95	2.69	2.91	2.91	3.93%	54,401,065
Dec 15, 2025	2.66	2.83	2.53	2.80	2.80	3.70%	54,791,690
Dec 12, 2025	2.74	2.98	2.61	2.70	2.70	-4.26%	80,977,620
Dec 11, 2025	2.82	2.82	2.32	2.82	2.82	9.73%	154,788,500
Dec 10, 2025	2.57	2.57	2.57	2.57	2.57	9.83%	11,652,754
Dec 9, 2025	2.11	2.34	2.10	2.34	2.34	9.86%	24,251,020
Dec 8, 2025	2.06	2.20	1.99	2.13	2.13	2.90%	30,449,270
Dec 5, 2025	1.95	2.08	1.86	2.07	2.07	4.55%	31,870,550
Dec 4, 2025	1.89	2.04	1.87	1.98	1.98	3.66%	34,130,830
Dec 3, 2025	1.78	1.95	1.77	1.91	1.91	7.30%	41,066,940
Dec 2, 2025	1.82	1.84	1.78	1.78	1.78	-2.20%	9,779,190
Dec 1, 2025	1.71	1.84	1.71	1.82	1.82	4.60%	14,562,080