Selva Gida Sanayi A.S. (IST:SELVA)
Turkey · Delayed Price · Currency is TRY 2.680
+0.060 (2.29%)
At close: Sep 3, 2025
Selva Gida Sanayi A.S. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 2.54 | 2.74 | 2.53 | 2.68 | - | 2.29% | 13,009,670 |
| Sep 2, 2025 | 2.72 | 2.73 | 2.47 | 2.62 | - | -3.68% | 10,269,279 |
| Sep 1, 2025 | 2.72 | 2.74 | 2.68 | 2.72 | - | - | 6,255,700 |
| Aug 29, 2025 | 2.78 | 2.79 | 2.65 | 2.72 | - | -1.45% | 8,680,908 |
| Aug 28, 2025 | 2.80 | 2.85 | 2.73 | 2.76 | - | -1.43% | 8,555,938 |
| Aug 27, 2025 | 2.89 | 2.90 | 2.78 | 2.80 | - | -3.11% | 9,128,679 |
| Aug 26, 2025 | 2.95 | 2.96 | 2.85 | 2.89 | - | -2.03% | 15,126,167 |
| Aug 25, 2025 | 2.77 | 3.00 | 2.77 | 2.95 | - | 6.50% | 22,144,278 |
| Aug 22, 2025 | 2.75 | 2.79 | 2.72 | 2.77 | - | 0.73% | 8,593,364 |
| Aug 21, 2025 | 2.76 | 2.78 | 2.72 | 2.75 | - | -1.08% | 10,945,709 |
| Aug 20, 2025 | 2.80 | 2.83 | 2.73 | 2.78 | - | -1.42% | 14,389,292 |
| Aug 19, 2025 | 2.75 | 2.88 | 2.75 | 2.82 | - | 0.36% | 17,610,719 |
| Aug 18, 2025 | 2.80 | 2.85 | 2.76 | 2.81 | - | 0.36% | 7,231,665 |
| Aug 15, 2025 | 2.79 | 2.89 | 2.76 | 2.80 | - | - | 7,726,232 |
| Aug 14, 2025 | 2.89 | 2.92 | 2.76 | 2.80 | - | -3.11% | 10,315,252 |
| Aug 13, 2025 | 2.72 | 2.92 | 2.65 | 2.89 | - | 6.25% | 17,411,722 |
| Aug 12, 2025 | 2.77 | 2.77 | 2.70 | 2.72 | - | -1.81% | 8,402,293 |
| Aug 11, 2025 | 2.79 | 2.83 | 2.72 | 2.77 | - | -0.36% | 10,875,540 |
| Aug 8, 2025 | 2.85 | 2.85 | 2.76 | 2.78 | - | -2.80% | 10,540,055 |
| Aug 7, 2025 | 2.81 | 2.97 | 2.72 | 2.86 | - | 1.78% | 15,504,424 |
| Aug 6, 2025 | 2.83 | 2.99 | 2.75 | 2.81 | - | -1.06% | 13,467,113 |
| Aug 5, 2025 | 2.91 | 2.92 | 2.83 | 2.84 | - | -3.07% | 12,922,918 |
| Aug 4, 2025 | 2.99 | 3.01 | 2.87 | 2.93 | - | -2.33% | 14,834,299 |
| Aug 1, 2025 | 2.94 | 3.13 | 2.88 | 3.00 | - | 0.33% | 15,076,479 |
| Jul 31, 2025 | 2.75 | 3.02 | 2.62 | 2.99 | - | 8.73% | 21,682,482 |
| Jul 30, 2025 | 2.96 | 2.96 | 2.68 | 2.75 | - | -7.41% | 22,810,954 |
| Jul 29, 2025 | 3.06 | 3.08 | 2.94 | 2.97 | - | -2.94% | 16,190,903 |
| Jul 28, 2025 | 3.00 | 3.11 | 2.93 | 3.06 | - | 2.00% | 13,897,886 |
| Jul 25, 2025 | 3.01 | 3.16 | 2.86 | 3.00 | - | -1.32% | 17,253,634 |
| Jul 24, 2025 | 2.87 | 3.10 | 2.79 | 3.04 | - | 4.83% | 23,107,281 |
| Jul 23, 2025 | 2.65 | 2.97 | 2.60 | 2.90 | - | 7.01% | 33,977,316 |
| Jul 22, 2025 | 2.48 | 2.71 | 2.40 | 2.71 | - | 9.72% | 35,422,892 |
| Jul 21, 2025 | 2.50 | 2.53 | 2.45 | 2.47 | - | -1.98% | 16,817,845 |
| Jul 18, 2025 | 2.51 | 2.56 | 2.39 | 2.52 | - | 0.80% | 15,496,688 |
| Jul 17, 2025 | 2.50 | 2.63 | 2.45 | 2.50 | - | -1.57% | 16,218,219 |
| Jul 16, 2025 | 2.46 | 2.59 | 2.37 | 2.54 | - | 3.25% | 24,620,198 |
| Jul 14, 2025 | 2.35 | 2.51 | 2.24 | 2.46 | - | 3.80% | 18,925,194 |
| Jul 11, 2025 | 2.30 | 2.43 | 2.12 | 2.37 | - | 3.04% | 27,148,800 |
| Jul 10, 2025 | 2.36 | 2.50 | 2.23 | 2.30 | - | 0.44% | 39,205,511 |
| Jul 9, 2025 | 2.16 | 2.29 | 2.14 | 2.29 | - | 9.57% | 25,139,088 |
| Jul 8, 2025 | 1.89 | 2.09 | 1.86 | 2.09 | - | 10.00% | 32,431,900 |
| Jul 7, 2025 | 1.78 | 1.93 | 1.78 | 1.90 | - | 4.97% | 19,134,209 |
| Jul 4, 2025 | 1.80 | 1.82 | 1.79 | 1.81 | - | 0.56% | 6,651,262 |
| Jul 3, 2025 | 1.83 | 1.84 | 1.77 | 1.80 | - | -1.10% | 8,060,930 |
| Jul 2, 2025 | 1.83 | 1.85 | 1.82 | 1.82 | - | -0.55% | 7,169,367 |
| Jul 1, 2025 | 1.80 | 1.84 | 1.80 | 1.83 | - | 1.67% | 9,954,280 |
| Jun 30, 2025 | 1.78 | 1.82 | 1.77 | 1.80 | - | 1.12% | 9,468,603 |
| Jun 27, 2025 | 1.80 | 1.82 | 1.76 | 1.78 | - | -0.56% | 6,475,966 |
| Jun 26, 2025 | 1.80 | 1.85 | 1.78 | 1.79 | - | -1.65% | 9,567,610 |
| Jun 25, 2025 | 1.75 | 1.87 | 1.73 | 1.82 | - | 4.00% | 13,643,929 |