Selva Gida Sanayi A.S. (IST:SELVA)
Turkey · Delayed Price · Currency is TRY 2.440
+0.140 (6.09%)
Last updated: Dec 26, 2025, 10:00 AM GMT+3
Selva Gida Sanayi A.S. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 2.28 | 2.53 | 2.24 | 2.44 | 2.44 | 6.09% | 30,148,080 |
| Dec 25, 2025 | 2.38 | 2.40 | 2.27 | 2.30 | 2.30 | -3.36% | 23,196,920 |
| Dec 24, 2025 | 2.46 | 2.54 | 2.36 | 2.38 | 2.38 | -4.42% | 20,170,535 |
| Dec 23, 2025 | 2.55 | 2.57 | 2.33 | 2.49 | 2.49 | -3.49% | 35,216,800 |
| Dec 22, 2025 | 2.75 | 2.82 | 2.55 | 2.58 | 2.58 | -2.27% | 25,469,150 |
| Dec 19, 2025 | 2.60 | 2.68 | 2.47 | 2.64 | 2.64 | 0.76% | 27,329,460 |
| Dec 18, 2025 | 2.81 | 2.81 | 2.57 | 2.62 | 2.62 | -7.09% | 36,633,120 |
| Dec 17, 2025 | 2.86 | 2.98 | 2.80 | 2.82 | 2.82 | -3.09% | 27,282,340 |
| Dec 16, 2025 | 2.75 | 2.95 | 2.69 | 2.91 | 2.91 | 3.93% | 54,401,065 |
| Dec 15, 2025 | 2.66 | 2.83 | 2.53 | 2.80 | 2.80 | 3.70% | 54,791,690 |
| Dec 12, 2025 | 2.74 | 2.98 | 2.61 | 2.70 | 2.70 | -4.26% | 80,977,620 |
| Dec 11, 2025 | 2.82 | 2.82 | 2.32 | 2.82 | 2.82 | 9.73% | 154,788,500 |
| Dec 10, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 9.83% | 11,652,754 |
| Dec 9, 2025 | 2.11 | 2.34 | 2.10 | 2.34 | 2.34 | 9.86% | 24,251,020 |
| Dec 8, 2025 | 2.06 | 2.20 | 1.99 | 2.13 | 2.13 | 2.90% | 30,449,270 |
| Dec 5, 2025 | 1.95 | 2.08 | 1.86 | 2.07 | 2.07 | 4.55% | 31,870,550 |
| Dec 4, 2025 | 1.89 | 2.04 | 1.87 | 1.98 | 1.98 | 3.66% | 34,130,830 |
| Dec 3, 2025 | 1.78 | 1.95 | 1.77 | 1.91 | 1.91 | 7.30% | 41,066,940 |
| Dec 2, 2025 | 1.82 | 1.84 | 1.78 | 1.78 | 1.78 | -2.20% | 9,779,190 |
| Dec 1, 2025 | 1.71 | 1.84 | 1.71 | 1.82 | 1.82 | 4.60% | 14,562,080 |
| Nov 28, 2025 | 1.73 | 1.80 | 1.71 | 1.74 | 1.74 | -0.57% | 13,396,580 |
| Nov 27, 2025 | 1.79 | 1.83 | 1.75 | 1.75 | 1.75 | -2.23% | 17,451,410 |
| Nov 26, 2025 | 1.86 | 1.87 | 1.79 | 1.79 | 1.79 | -3.24% | 17,216,410 |
| Nov 25, 2025 | 1.92 | 1.92 | 1.84 | 1.85 | 1.85 | -3.65% | 21,750,640 |
| Nov 24, 2025 | 1.97 | 1.98 | 1.89 | 1.92 | 1.92 | -3.03% | 28,043,330 |
| Nov 21, 2025 | 2.00 | 2.05 | 1.93 | 1.98 | 1.98 | -2.46% | 39,461,070 |
| Nov 20, 2025 | 1.85 | 2.03 | 1.80 | 2.03 | 2.03 | 9.73% | 56,317,590 |
| Nov 19, 2025 | 1.82 | 1.90 | 1.82 | 1.85 | 1.85 | -3.14% | 27,076,320 |
| Nov 18, 2025 | 1.92 | 1.93 | 1.83 | 1.91 | 1.91 | -1.04% | 31,920,070 |
| Nov 17, 2025 | 1.92 | 1.95 | 1.84 | 1.93 | 1.93 | 0.52% | 22,810,720 |
| Nov 14, 2025 | 1.98 | 2.01 | 1.84 | 1.92 | 1.92 | -2.54% | 22,268,460 |
| Nov 13, 2025 | 1.95 | 2.02 | 1.94 | 1.97 | 1.97 | - | 12,023,400 |
| Nov 12, 2025 | 1.94 | 2.06 | 1.88 | 1.97 | 1.97 | 1.55% | 26,184,870 |
| Nov 11, 2025 | 1.98 | 2.02 | 1.89 | 1.94 | 1.94 | -6.73% | 32,385,780 |
| Nov 10, 2025 | 2.06 | 2.17 | 2.02 | 2.08 | 2.08 | -1.89% | 27,790,310 |
| Nov 7, 2025 | 2.08 | 2.22 | 2.05 | 2.12 | 2.12 | -0.93% | 30,122,820 |
| Nov 6, 2025 | 2.15 | 2.25 | 2.14 | 2.14 | 2.14 | -5.73% | 33,253,900 |
| Nov 5, 2025 | 2.01 | 2.27 | 2.00 | 2.27 | 2.27 | 9.66% | 44,484,710 |
| Nov 4, 2025 | 2.15 | 2.15 | 2.06 | 2.07 | 2.07 | -4.17% | 24,328,880 |
| Nov 3, 2025 | 2.24 | 2.24 | 2.14 | 2.16 | 2.16 | -5.68% | 33,110,190 |
| Oct 31, 2025 | 2.35 | 2.35 | 2.05 | 2.29 | 2.29 | -39.26% | 35,959,870 |
| Oct 30, 2025 | 3.95 | 4.20 | 3.58 | 3.77 | 2.23 | -4.56% | 38,582,080 |
| Oct 28, 2025 | 3.75 | 3.97 | 3.73 | 3.95 | 2.34 | 7.34% | 8,644,559 |
| Oct 27, 2025 | 3.55 | 3.71 | 3.46 | 3.68 | 2.18 | 8.88% | 26,862,500 |
| Oct 24, 2025 | 3.19 | 3.38 | 3.11 | 3.38 | 2.00 | 9.74% | 13,398,620 |
| Oct 23, 2025 | 3.12 | 3.15 | 3.04 | 3.08 | 1.82 | -1.28% | 10,472,260 |
| Oct 22, 2025 | 3.18 | 3.19 | 3.04 | 3.12 | 1.85 | -1.89% | 12,332,480 |
| Oct 21, 2025 | 3.10 | 3.25 | 3.02 | 3.18 | 1.88 | 2.58% | 9,674,465 |
| Oct 20, 2025 | 3.15 | 3.18 | 3.07 | 3.10 | 1.83 | 1.64% | 7,828,237 |
| Oct 17, 2025 | 3.24 | 3.24 | 3.00 | 3.05 | 1.80 | -6.15% | 7,593,980 |