Selva Gida Sanayi A.S. (IST:SELVA)
Turkey · Delayed Price · Currency is TRY 1.730
+0.030 (1.76%)
At close: Aug 4, 2026
Selva Gida Sanayi A.S. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 1.71 | 1.73 | 1.70 | 1.73 | 1.73 | 1.76% | 15,885,201 |
| Aug 3, 2026 | 1.74 | 1.75 | 1.70 | 1.70 | 1.70 | -1.16% | 16,120,414 |
| Jul 31, 2026 | 1.72 | 1.74 | 1.70 | 1.72 | 1.72 | - | 17,220,426 |
| Jul 30, 2026 | 1.74 | 1.75 | 1.70 | 1.72 | 1.72 | -1.15% | 16,770,395 |
| Jul 29, 2026 | 1.80 | 1.81 | 1.73 | 1.74 | 1.74 | -3.33% | 22,699,257 |
| Jul 28, 2026 | 1.92 | 1.93 | 1.79 | 1.80 | 1.80 | -5.76% | 83,123,861 |
| Jul 27, 2026 | 2.01 | 2.02 | 1.90 | 1.91 | 1.91 | -4.50% | 63,970,110 |
| Jul 24, 2026 | 1.96 | 2.03 | 1.92 | 2.00 | 2.00 | 2.04% | 134,642,648 |
| Jul 23, 2026 | 1.89 | 1.99 | 1.89 | 1.96 | 1.96 | 3.70% | 69,307,840 |
| Jul 22, 2026 | 1.89 | 1.91 | 1.87 | 1.89 | 1.89 | 0.53% | 20,181,126 |
| Jul 21, 2026 | 1.92 | 1.93 | 1.88 | 1.88 | 1.88 | -1.57% | 13,607,353 |
| Jul 20, 2026 | 1.87 | 1.96 | 1.86 | 1.91 | 1.91 | 2.14% | 36,798,915 |
| Jul 17, 2026 | 1.89 | 1.90 | 1.85 | 1.87 | 1.87 | -1.06% | 21,403,365 |
| Jul 16, 2026 | 1.87 | 1.93 | 1.86 | 1.89 | 1.89 | 1.61% | 26,044,360 |
| Jul 14, 2026 | 1.87 | 1.88 | 1.85 | 1.86 | 1.86 | - | 15,654,114 |
| Jul 13, 2026 | 1.89 | 1.90 | 1.86 | 1.86 | 1.86 | -1.59% | 20,991,275 |
| Jul 10, 2026 | 1.89 | 1.91 | 1.88 | 1.89 | 1.89 | 0.53% | 17,931,577 |
| Jul 9, 2026 | 1.92 | 1.95 | 1.86 | 1.88 | 1.88 | -1.05% | 26,469,879 |
| Jul 8, 2026 | 1.94 | 1.95 | 1.89 | 1.90 | 1.90 | -2.06% | 27,228,543 |
| Jul 7, 2026 | 1.94 | 1.97 | 1.92 | 1.94 | 1.94 | - | 27,279,574 |
| Jul 6, 2026 | 1.95 | 1.97 | 1.94 | 1.94 | 1.94 | -0.51% | 20,976,536 |
| Jul 3, 2026 | 1.94 | 1.96 | 1.93 | 1.95 | 1.95 | 0.52% | 21,575,488 |
| Jul 2, 2026 | 1.95 | 1.98 | 1.94 | 1.94 | 1.94 | -0.51% | 18,582,622 |
| Jul 1, 2026 | 1.96 | 2.00 | 1.92 | 1.95 | 1.95 | -1.02% | 42,812,524 |
| Jun 30, 2026 | 2.02 | 2.04 | 1.97 | 1.97 | 1.97 | -1.99% | 26,588,843 |
| Jun 29, 2026 | 2.07 | 2.08 | 1.97 | 2.01 | 2.01 | -2.43% | 35,763,033 |
| Jun 26, 2026 | 2.18 | 2.19 | 2.04 | 2.06 | 2.06 | -5.50% | 105,609,979 |
| Jun 25, 2026 | 2.04 | 2.18 | 2.04 | 2.18 | 2.18 | 7.39% | 121,546,168 |
| Jun 24, 2026 | 2.08 | 2.09 | 2.02 | 2.03 | 2.03 | -2.40% | 40,579,535 |
| Jun 23, 2026 | 2.10 | 2.11 | 2.06 | 2.08 | 2.08 | -0.95% | 43,391,921 |
| Jun 22, 2026 | 2.08 | 2.14 | 2.07 | 2.10 | 2.10 | 0.96% | 51,179,039 |
| Jun 19, 2026 | 2.07 | 2.10 | 2.06 | 2.08 | 2.08 | - | 31,774,130 |
| Jun 18, 2026 | 2.09 | 2.11 | 2.06 | 2.08 | 2.08 | - | 30,026,680 |
| Jun 17, 2026 | 2.09 | 2.13 | 2.06 | 2.08 | 2.08 | - | 40,435,730 |
| Jun 16, 2026 | 2.14 | 2.14 | 2.07 | 2.08 | 2.08 | -2.35% | 41,013,390 |
| Jun 15, 2026 | 2.11 | 2.15 | 2.11 | 2.13 | 2.13 | 2.40% | 33,442,000 |
| Jun 12, 2026 | 2.12 | 2.13 | 2.05 | 2.08 | 2.08 | - | 41,565,810 |
| Jun 11, 2026 | 2.11 | 2.13 | 2.04 | 2.08 | 2.08 | -0.95% | 34,033,870 |
| Jun 10, 2026 | 2.15 | 2.15 | 2.09 | 2.10 | 2.10 | -1.87% | 38,469,950 |
| Jun 9, 2026 | 2.18 | 2.20 | 2.13 | 2.14 | 2.14 | -1.83% | 37,634,460 |
| Jun 8, 2026 | 2.19 | 2.23 | 2.14 | 2.18 | 2.18 | -1.80% | 52,189,879 |
| Jun 5, 2026 | 2.11 | 2.27 | 2.11 | 2.22 | 2.22 | 5.21% | 104,425,600 |
| Jun 4, 2026 | 2.14 | 2.17 | 2.09 | 2.11 | 2.11 | -0.94% | 46,233,630 |
| Jun 3, 2026 | 2.20 | 2.20 | 2.13 | 2.13 | 2.13 | -2.74% | 38,312,060 |
| Jun 2, 2026 | 2.17 | 2.21 | 2.17 | 2.19 | 2.19 | 0.92% | 30,772,140 |
| Jun 1, 2026 | 2.23 | 2.27 | 2.17 | 2.17 | 2.17 | -1.81% | 39,485,920 |
| May 26, 2026 | 2.25 | 2.25 | 2.18 | 2.21 | 2.21 | -1.78% | 19,481,580 |
| May 25, 2026 | 2.16 | 2.34 | 2.16 | 2.25 | 2.25 | 5.14% | 48,676,177 |
| May 22, 2026 | 2.00 | 2.15 | 2.00 | 2.14 | 2.14 | 7.00% | 69,180,500 |
| May 21, 2026 | 2.19 | 2.20 | 2.00 | 2.00 | 2.00 | -8.68% | 64,321,570 |