Selva Gida Sanayi A.S. (IST:SELVA)
Turkey · Delayed Price · Currency is TRY 1.470
0.00 (0.00%)
At close: Sep 15, 2026
Selva Gida Sanayi A.S. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 1.48 | 1.53 | 1.46 | 1.47 | 1.47 | - | 33,727,722 |
| Sep 14, 2026 | 1.55 | 1.55 | 1.47 | 1.47 | 1.47 | -5.16% | 19,958,504 |
| Sep 11, 2026 | 1.58 | 1.58 | 1.54 | 1.55 | 1.55 | -1.90% | 11,519,207 |
| Sep 10, 2026 | 1.58 | 1.59 | 1.56 | 1.58 | 1.58 | - | 18,994,129 |
| Sep 9, 2026 | 1.59 | 1.61 | 1.57 | 1.58 | 1.58 | -0.63% | 12,963,841 |
| Sep 8, 2026 | 1.55 | 1.60 | 1.54 | 1.59 | 1.59 | 2.58% | 20,116,037 |
| Sep 7, 2026 | 1.55 | 1.56 | 1.53 | 1.55 | 1.55 | 0.65% | 14,935,735 |
| Sep 4, 2026 | 1.52 | 1.55 | 1.51 | 1.54 | 1.54 | 0.65% | 15,956,712 |
| Sep 3, 2026 | 1.59 | 1.59 | 1.53 | 1.53 | 1.53 | -3.16% | 19,775,446 |
| Sep 2, 2026 | 1.60 | 1.61 | 1.58 | 1.58 | 1.58 | -1.86% | 21,423,692 |
| Sep 1, 2026 | 1.67 | 1.67 | 1.61 | 1.61 | 1.61 | -3.01% | 28,183,534 |
| Aug 31, 2026 | 1.72 | 1.72 | 1.65 | 1.66 | 1.66 | -3.49% | 27,736,428 |
| Aug 28, 2026 | 1.74 | 1.81 | 1.72 | 1.72 | 1.72 | -0.58% | 59,758,945 |
| Aug 27, 2026 | 1.71 | 1.74 | 1.70 | 1.73 | 1.73 | 1.76% | 23,018,921 |
| Aug 26, 2026 | 1.71 | 1.72 | 1.70 | 1.70 | 1.70 | -0.58% | 16,112,710 |
| Aug 25, 2026 | 1.71 | 1.73 | 1.70 | 1.71 | 1.71 | 0.59% | 22,004,155 |
| Aug 24, 2026 | 1.71 | 1.74 | 1.69 | 1.70 | 1.70 | - | 20,160,717 |
| Aug 21, 2026 | 1.71 | 1.72 | 1.70 | 1.70 | 1.70 | - | 16,604,638 |
| Aug 20, 2026 | 1.73 | 1.73 | 1.69 | 1.70 | 1.70 | -1.73% | 18,590,708 |
| Aug 19, 2026 | 1.72 | 1.73 | 1.70 | 1.73 | 1.73 | 1.17% | 16,902,515 |
| Aug 18, 2026 | 1.75 | 1.75 | 1.70 | 1.71 | 1.71 | -3.39% | 29,236,131 |
| Aug 17, 2026 | 1.80 | 1.81 | 1.76 | 1.77 | 1.77 | -1.12% | 18,589,505 |
| Aug 14, 2026 | 1.79 | 1.91 | 1.78 | 1.79 | 1.79 | - | 56,411,370 |
| Aug 13, 2026 | 1.92 | 2.02 | 1.78 | 1.79 | 1.79 | -4.79% | 120,885,722 |
| Aug 12, 2026 | 1.71 | 1.88 | 1.69 | 1.88 | 1.88 | 9.94% | 109,427,197 |
| Aug 11, 2026 | 1.69 | 1.71 | 1.68 | 1.71 | 1.71 | 1.18% | 11,664,104 |
| Aug 10, 2026 | 1.75 | 1.75 | 1.69 | 1.69 | 1.69 | -2.87% | 19,770,263 |
| Aug 7, 2026 | 1.72 | 1.74 | 1.71 | 1.74 | 1.74 | 1.75% | 12,766,329 |
| Aug 6, 2026 | 1.73 | 1.76 | 1.71 | 1.71 | 1.71 | -0.58% | 21,294,891 |
| Aug 5, 2026 | 1.72 | 1.75 | 1.72 | 1.72 | 1.72 | -0.58% | 14,407,554 |
| Aug 4, 2026 | 1.71 | 1.73 | 1.70 | 1.73 | 1.73 | 1.76% | 15,885,201 |
| Aug 3, 2026 | 1.74 | 1.75 | 1.70 | 1.70 | 1.70 | -1.16% | 16,120,414 |
| Jul 31, 2026 | 1.72 | 1.74 | 1.70 | 1.72 | 1.72 | - | 17,220,426 |
| Jul 30, 2026 | 1.74 | 1.75 | 1.70 | 1.72 | 1.72 | -1.15% | 16,770,395 |
| Jul 29, 2026 | 1.80 | 1.81 | 1.73 | 1.74 | 1.74 | -3.33% | 22,699,257 |
| Jul 28, 2026 | 1.92 | 1.93 | 1.79 | 1.80 | 1.80 | -5.76% | 83,123,861 |
| Jul 27, 2026 | 2.01 | 2.02 | 1.90 | 1.91 | 1.91 | -4.50% | 63,970,110 |
| Jul 24, 2026 | 1.96 | 2.03 | 1.92 | 2.00 | 2.00 | 2.04% | 134,642,648 |
| Jul 23, 2026 | 1.89 | 1.99 | 1.89 | 1.96 | 1.96 | 3.70% | 69,307,840 |
| Jul 22, 2026 | 1.89 | 1.91 | 1.87 | 1.89 | 1.89 | 0.53% | 20,181,126 |
| Jul 21, 2026 | 1.92 | 1.93 | 1.88 | 1.88 | 1.88 | -1.57% | 13,607,353 |
| Jul 20, 2026 | 1.87 | 1.96 | 1.86 | 1.91 | 1.91 | 2.14% | 36,798,915 |
| Jul 17, 2026 | 1.89 | 1.90 | 1.85 | 1.87 | 1.87 | -1.06% | 21,403,365 |
| Jul 16, 2026 | 1.87 | 1.93 | 1.86 | 1.89 | 1.89 | 1.61% | 26,044,360 |
| Jul 14, 2026 | 1.87 | 1.88 | 1.85 | 1.86 | 1.86 | - | 15,654,114 |
| Jul 13, 2026 | 1.89 | 1.90 | 1.86 | 1.86 | 1.86 | -1.59% | 20,991,275 |
| Jul 10, 2026 | 1.89 | 1.91 | 1.88 | 1.89 | 1.89 | 0.53% | 17,931,577 |
| Jul 9, 2026 | 1.92 | 1.95 | 1.86 | 1.88 | 1.88 | -1.05% | 26,469,879 |
| Jul 8, 2026 | 1.94 | 1.95 | 1.89 | 1.90 | 1.90 | -2.06% | 27,228,543 |
| Jul 7, 2026 | 1.94 | 1.97 | 1.92 | 1.94 | 1.94 | - | 27,279,574 |