Selva Gida Sanayi A.S. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	2.25	2.25	2.18	2.21	2.21	-1.78%	19,481,580
May 25, 2026	2.16	2.34	2.16	2.25	2.25	5.14%	48,676,177
May 22, 2026	2.00	2.15	2.00	2.14	2.14	7.00%	69,180,500
May 21, 2026	2.19	2.20	2.00	2.00	2.00	-8.68%	64,321,570
May 20, 2026	2.21	2.27	2.16	2.19	2.19	-0.90%	67,112,480
May 18, 2026	2.29	2.30	2.21	2.21	2.21	-3.49%	47,229,720
May 15, 2026	2.33	2.36	2.28	2.29	2.29	-1.72%	47,404,550
May 14, 2026	2.32	2.36	2.30	2.33	2.33	0.87%	34,943,180
May 13, 2026	2.38	2.40	2.31	2.31	2.31	-2.53%	54,789,330
May 12, 2026	2.44	2.44	2.37	2.37	2.37	-2.87%	55,985,120
May 11, 2026	2.46	2.49	2.43	2.44	2.44	-2.01%	75,874,110
May 8, 2026	2.50	2.53	2.47	2.49	2.49	-0.40%	68,006,150
May 7, 2026	2.51	2.53	2.46	2.50	2.50	-	75,207,020
May 6, 2026	2.52	2.64	2.48	2.50	2.50	1.63%	129,576,000
May 5, 2026	2.40	2.51	2.38	2.46	2.46	2.07%	93,296,480
May 4, 2026	2.48	2.53	2.39	2.41	2.41	-2.03%	128,540,200
Apr 30, 2026	2.49	2.60	2.44	2.46	2.46	0.82%	122,361,300
Apr 29, 2026	2.55	2.63	2.43	2.44	2.44	-3.56%	163,399,400
Apr 28, 2026	2.59	2.65	2.52	2.53	2.53	-4.89%	186,159,900
Apr 27, 2026	3.04	3.10	2.66	2.66	2.66	-9.83%	628,098,900
Apr 24, 2026	2.81	2.95	2.79	2.95	2.95	9.67%	73,459,760
Apr 22, 2026	2.56	2.69	2.45	2.69	2.69	9.80%	150,906,800
Apr 21, 2026	2.67	2.76	2.40	2.45	2.45	-3.54%	361,900,600
Apr 20, 2026	2.48	2.54	2.44	2.54	2.54	9.96%	68,580,760
Apr 17, 2026	2.22	2.31	2.21	2.31	2.31	4.52%	108,581,700
Apr 16, 2026	2.23	2.25	2.19	2.21	2.21	-0.45%	60,136,810
Apr 15, 2026	2.20	2.24	2.18	2.22	2.22	1.37%	67,487,210
Apr 14, 2026	2.18	2.22	2.18	2.19	2.19	0.92%	49,117,590
Apr 13, 2026	2.20	2.22	2.16	2.17	2.17	-2.25%	55,067,060
Apr 10, 2026	2.30	2.30	2.19	2.22	2.22	-1.77%	101,978,000
Apr 9, 2026	2.28	2.31	2.22	2.26	2.26	-0.88%	73,969,120
Apr 8, 2026	2.20	2.32	2.20	2.28	2.28	7.04%	83,804,450
Apr 7, 2026	2.30	2.31	2.11	2.13	2.13	-7.39%	90,383,000
Apr 6, 2026	2.33	2.36	2.27	2.30	2.30	1.32%	62,312,200
Apr 3, 2026	2.32	2.40	2.26	2.27	2.27	-0.87%	105,514,400
Apr 2, 2026	2.27	2.32	2.21	2.29	2.29	-	93,061,620
Apr 1, 2026	2.23	2.42	2.19	2.29	2.29	2.69%	229,192,700
Mar 31, 2026	2.12	2.28	2.12	2.23	2.23	5.19%	110,352,000
Mar 30, 2026	2.08	2.19	2.06	2.12	2.12	-	55,740,930
Mar 27, 2026	2.09	2.20	2.07	2.12	2.12	1.44%	51,023,190
Mar 26, 2026	2.16	2.18	2.09	2.09	2.09	-3.24%	33,892,070
Mar 25, 2026	2.18	2.20	2.15	2.16	2.16	-0.46%	38,881,640
Mar 24, 2026	2.27	2.32	2.17	2.17	2.17	-4.41%	71,088,090
Mar 23, 2026	2.16	2.27	2.06	2.27	2.27	5.09%	72,829,840
Mar 19, 2026	2.17	2.18	2.14	2.16	2.16	-0.46%	12,008,240
Mar 18, 2026	2.19	2.22	2.15	2.17	2.17	-0.91%	37,664,670
Mar 17, 2026	2.23	2.24	2.19	2.19	2.19	-1.35%	45,413,130
Mar 16, 2026	2.22	2.25	2.20	2.22	2.22	-	37,229,420
Mar 13, 2026	2.28	2.28	2.19	2.22	2.22	-2.63%	52,423,870
Mar 12, 2026	2.30	2.33	2.27	2.28	2.28	-1.30%	44,785,640