Skip to main content
logo
Selva Gida Sanayi A.S. (IST:SELVA)
Turkey flag Turkey · Delayed Price · Currency is TRY
1.890
+0.010 (0.53%)
At close: Jul 10, 2026

Selva Gida Sanayi A.S. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20261.891.911.881.891.890.53%17,931,577
Jul 9, 20261.921.951.861.881.88-1.05%26,469,879
Jul 8, 20261.941.951.891.901.90-2.06%27,228,543
Jul 7, 20261.941.971.921.941.94-27,279,574
Jul 6, 20261.951.971.941.941.94-0.51%20,976,536
Jul 3, 20261.941.961.931.951.950.52%21,575,488
Jul 2, 20261.951.981.941.941.94-0.51%18,582,622
Jul 1, 20261.962.001.921.951.95-1.02%42,812,524
Jun 30, 20262.022.041.971.971.97-1.99%26,588,843
Jun 29, 20262.072.081.972.012.01-2.43%35,763,033
Jun 26, 20262.182.192.042.062.06-5.50%105,609,979
Jun 25, 20262.042.182.042.182.187.39%121,546,168
Jun 24, 20262.082.092.022.032.03-2.40%40,579,535
Jun 23, 20262.102.112.062.082.08-0.95%43,391,921
Jun 22, 20262.082.142.072.102.100.96%51,179,039
Jun 19, 20262.072.102.062.082.08-31,774,130
Jun 18, 20262.092.112.062.082.08-30,026,680
Jun 17, 20262.092.132.062.082.08-40,435,730
Jun 16, 20262.142.142.072.082.08-2.35%41,013,390
Jun 15, 20262.112.152.112.132.132.40%33,442,000
Jun 12, 20262.122.132.052.082.08-41,565,810
Jun 11, 20262.112.132.042.082.08-0.95%34,033,870
Jun 10, 20262.152.152.092.102.10-1.87%38,469,950
Jun 9, 20262.182.202.132.142.14-1.83%37,634,460
Jun 8, 20262.192.232.142.182.18-1.80%52,189,879
Jun 5, 20262.112.272.112.222.225.21%104,425,600
Jun 4, 20262.142.172.092.112.11-0.94%46,233,630
Jun 3, 20262.202.202.132.132.13-2.74%38,312,060
Jun 2, 20262.172.212.172.192.190.92%30,772,140
Jun 1, 20262.232.272.172.172.17-1.81%39,485,920
May 26, 20262.252.252.182.212.21-1.78%19,481,580
May 25, 20262.162.342.162.252.255.14%48,676,177
May 22, 20262.002.152.002.142.147.00%69,180,500
May 21, 20262.192.202.002.002.00-8.68%64,321,570
May 20, 20262.212.272.162.192.19-0.90%67,112,480
May 18, 20262.292.302.212.212.21-3.49%47,229,720
May 15, 20262.332.362.282.292.29-1.72%47,404,550
May 14, 20262.322.362.302.332.330.87%34,943,180
May 13, 20262.382.402.312.312.31-2.53%54,789,330
May 12, 20262.442.442.372.372.37-2.87%55,985,120
May 11, 20262.462.492.432.442.44-2.01%75,874,110
May 8, 20262.502.532.472.492.49-0.40%68,006,150
May 7, 20262.512.532.462.502.50-75,207,020
May 6, 20262.522.642.482.502.501.63%129,576,000
May 5, 20262.402.512.382.462.462.07%93,296,480
May 4, 20262.482.532.392.412.41-2.03%128,540,200
Apr 30, 20262.492.602.442.462.460.82%122,361,300
Apr 29, 20262.552.632.432.442.44-3.56%163,399,400
Apr 28, 20262.592.652.522.532.53-4.89%186,159,900
Apr 27, 20263.043.102.662.662.66-9.83%628,098,900