Selva Gida Sanayi A.S. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	2.40	2.51	2.38	2.46	2.46	2.07%	93,296,480
May 4, 2026	2.48	2.53	2.39	2.41	2.41	-2.03%	128,540,245
Apr 30, 2026	2.49	2.60	2.44	2.46	2.46	0.82%	122,361,300
Apr 29, 2026	2.55	2.63	2.43	2.44	2.44	-3.56%	163,399,400
Apr 28, 2026	2.59	2.65	2.52	2.53	2.53	-4.89%	186,159,900
Apr 27, 2026	3.04	3.10	2.66	2.66	2.66	-9.83%	628,098,900
Apr 24, 2026	2.81	2.95	2.79	2.95	2.95	9.67%	73,459,760
Apr 22, 2026	2.56	2.69	2.45	2.69	2.69	9.80%	150,906,800
Apr 21, 2026	2.67	2.76	2.40	2.45	2.45	-3.54%	361,900,600
Apr 20, 2026	2.48	2.54	2.44	2.54	2.54	9.96%	68,580,760
Apr 17, 2026	2.22	2.31	2.21	2.31	2.31	4.52%	108,581,700
Apr 16, 2026	2.23	2.25	2.19	2.21	2.21	-0.45%	60,136,810
Apr 15, 2026	2.20	2.24	2.18	2.22	2.22	1.37%	67,487,210
Apr 14, 2026	2.18	2.22	2.18	2.19	2.19	0.92%	49,117,590
Apr 13, 2026	2.20	2.22	2.16	2.17	2.17	-2.25%	55,067,060
Apr 10, 2026	2.30	2.30	2.19	2.22	2.22	-1.77%	101,978,000
Apr 9, 2026	2.28	2.31	2.22	2.26	2.26	-0.88%	73,969,120
Apr 8, 2026	2.20	2.32	2.20	2.28	2.28	7.04%	83,804,450
Apr 7, 2026	2.30	2.31	2.11	2.13	2.13	-7.39%	90,383,002
Apr 6, 2026	2.33	2.36	2.27	2.30	2.30	1.32%	62,312,202
Apr 3, 2026	2.32	2.40	2.26	2.27	2.27	-0.87%	105,514,400
Apr 2, 2026	2.27	2.32	2.21	2.29	2.29	-	93,061,620
Apr 1, 2026	2.23	2.42	2.19	2.29	2.29	2.69%	229,192,700
Mar 31, 2026	2.12	2.28	2.12	2.23	2.23	5.19%	110,352,000
Mar 30, 2026	2.08	2.19	2.06	2.12	2.12	-	55,740,930
Mar 27, 2026	2.09	2.20	2.07	2.12	2.12	1.44%	51,023,190
Mar 26, 2026	2.16	2.18	2.09	2.09	2.09	-3.24%	33,892,070
Mar 25, 2026	2.18	2.20	2.15	2.16	2.16	-0.46%	38,881,640
Mar 24, 2026	2.27	2.32	2.17	2.17	2.17	-4.41%	71,088,090
Mar 23, 2026	2.16	2.27	2.06	2.27	2.27	5.09%	72,829,840
Mar 19, 2026	2.17	2.18	2.14	2.16	2.16	-0.46%	12,008,240
Mar 18, 2026	2.19	2.22	2.15	2.17	2.17	-0.91%	37,664,670
Mar 17, 2026	2.23	2.24	2.19	2.19	2.19	-1.35%	45,413,130
Mar 16, 2026	2.22	2.25	2.20	2.22	2.22	-	37,229,420
Mar 13, 2026	2.28	2.28	2.19	2.22	2.22	-2.63%	52,423,870
Mar 12, 2026	2.30	2.33	2.27	2.28	2.28	-1.30%	44,785,640
Mar 11, 2026	2.37	2.38	2.28	2.31	2.31	-2.12%	41,574,560
Mar 10, 2026	2.25	2.43	2.25	2.36	2.36	5.36%	88,706,820
Mar 9, 2026	2.23	2.32	2.15	2.24	2.24	0.90%	72,123,312
Mar 6, 2026	2.28	2.29	2.19	2.22	2.22	-2.20%	42,074,400
Mar 5, 2026	2.29	2.33	2.26	2.27	2.27	-	55,982,566
Mar 4, 2026	2.21	2.37	2.20	2.27	2.27	0.44%	95,869,500
Mar 3, 2026	2.51	2.53	2.26	2.26	2.26	-9.96%	202,961,300
Mar 2, 2026	2.08	2.52	2.08	2.51	2.51	8.66%	278,297,500
Feb 27, 2026	2.46	2.61	2.30	2.31	2.31	-5.33%	165,428,900
Feb 26, 2026	2.23	2.44	2.20	2.44	2.44	9.91%	160,078,300
Feb 25, 2026	2.30	2.31	2.21	2.22	2.22	-3.48%	31,933,930
Feb 24, 2026	2.31	2.32	2.24	2.30	2.30	0.44%	40,055,260
Feb 23, 2026	2.36	2.41	2.27	2.29	2.29	-2.14%	46,862,540
Feb 20, 2026	2.31	2.37	2.30	2.34	2.34	1.74%	34,975,450