Selva Gida Sanayi A.S. (IST:SELVA)
Turkey · Delayed Price · Currency is TRY 0.8900
0.00 (0.00%)
At close: Oct 28, 2026
Selva Gida Sanayi A.S. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 0.89 | 0.90 | 0.88 | 0.89 | 0.89 | - | 2,388,091 |
| Oct 27, 2026 | 0.93 | 0.94 | 0.89 | 0.89 | 0.89 | -4.30% | 9,469,148 |
| Oct 26, 2026 | 0.95 | 0.96 | 0.91 | 0.93 | 0.93 | -2.11% | 9,976,544 |
| Oct 23, 2026 | 0.93 | 0.95 | 0.90 | 0.95 | 0.95 | - | 11,698,390 |
| Oct 22, 2026 | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | -3.06% | 12,401,182 |
| Oct 21, 2026 | 1.00 | 1.01 | 0.97 | 0.98 | 0.98 | -2.00% | 11,064,952 |
| Oct 20, 2026 | 0.99 | 1.04 | 0.99 | 1.00 | 1.00 | 1.01% | 24,770,972 |
| Oct 19, 2026 | 1.03 | 1.03 | 0.99 | 0.99 | 0.99 | -2.94% | 12,904,887 |
| Oct 16, 2026 | 1.03 | 1.05 | 1.00 | 1.02 | 1.02 | -4.67% | 10,305,765 |
| Oct 15, 2026 | 1.07 | 1.09 | 1.06 | 1.07 | 1.07 | -0.93% | 7,887,507 |
| Oct 14, 2026 | 1.11 | 1.11 | 1.07 | 1.08 | 1.08 | -2.70% | 11,303,884 |
| Oct 13, 2026 | 1.14 | 1.14 | 1.10 | 1.11 | 1.11 | -1.77% | 14,707,367 |
| Oct 12, 2026 | 1.17 | 1.17 | 1.13 | 1.13 | 1.13 | -2.59% | 15,338,965 |
| Oct 9, 2026 | 1.17 | 1.19 | 1.15 | 1.16 | 1.16 | - | 19,046,521 |
| Oct 8, 2026 | 1.14 | 1.16 | 1.12 | 1.16 | 1.16 | 1.75% | 13,039,675 |
| Oct 7, 2026 | 1.20 | 1.20 | 1.14 | 1.14 | 1.14 | -3.39% | 15,892,400 |
| Oct 6, 2026 | 1.18 | 1.22 | 1.16 | 1.18 | 1.18 | 0.85% | 22,950,897 |
| Oct 5, 2026 | 1.21 | 1.25 | 1.17 | 1.17 | 1.17 | -2.50% | 15,443,588 |
| Oct 2, 2026 | 1.21 | 1.23 | 1.18 | 1.20 | 1.20 | - | 9,948,787 |
| Oct 1, 2026 | 1.13 | 1.22 | 1.13 | 1.20 | 1.20 | 6.19% | 12,193,358 |
| Sep 30, 2026 | 1.13 | 1.14 | 1.10 | 1.13 | 1.13 | 0.89% | 10,188,737 |
| Sep 29, 2026 | 1.15 | 1.16 | 1.12 | 1.12 | 1.12 | -3.45% | 9,034,041 |
| Sep 28, 2026 | 1.20 | 1.20 | 1.11 | 1.16 | 1.16 | -3.33% | 13,680,216 |
| Sep 25, 2026 | 1.19 | 1.22 | 1.19 | 1.20 | 1.20 | 1.69% | 8,694,515 |
| Sep 24, 2026 | 1.25 | 1.25 | 1.18 | 1.18 | 1.18 | -4.84% | 12,680,205 |
| Sep 23, 2026 | 1.25 | 1.27 | 1.23 | 1.24 | 1.24 | -0.80% | 8,468,042 |
| Sep 22, 2026 | 1.23 | 1.27 | 1.22 | 1.25 | 1.25 | 1.63% | 16,386,749 |
| Sep 21, 2026 | 1.28 | 1.28 | 1.18 | 1.23 | 1.23 | -3.15% | 23,243,241 |
| Sep 18, 2026 | 1.33 | 1.34 | 1.26 | 1.27 | 1.27 | -5.22% | 29,383,149 |
| Sep 17, 2026 | 1.32 | 1.39 | 1.32 | 1.34 | 1.34 | -2.19% | 19,290,462 |
| Sep 16, 2026 | 1.47 | 1.47 | 1.34 | 1.37 | 1.37 | -6.16% | 24,372,034 |
| Sep 15, 2026 | 1.48 | 1.53 | 1.46 | 1.46 | 1.46 | -0.68% | 34,365,775 |
| Sep 14, 2026 | 1.55 | 1.55 | 1.47 | 1.47 | 1.47 | -5.16% | 19,958,504 |
| Sep 11, 2026 | 1.58 | 1.58 | 1.54 | 1.55 | 1.55 | -1.90% | 11,519,207 |
| Sep 10, 2026 | 1.58 | 1.59 | 1.56 | 1.58 | 1.58 | - | 18,994,129 |
| Sep 9, 2026 | 1.59 | 1.61 | 1.57 | 1.58 | 1.58 | -0.63% | 12,963,841 |
| Sep 8, 2026 | 1.55 | 1.60 | 1.54 | 1.59 | 1.59 | 2.58% | 20,116,037 |
| Sep 7, 2026 | 1.55 | 1.56 | 1.53 | 1.55 | 1.55 | 0.65% | 14,935,735 |
| Sep 4, 2026 | 1.52 | 1.55 | 1.51 | 1.54 | 1.54 | 0.65% | 15,956,712 |
| Sep 3, 2026 | 1.59 | 1.59 | 1.53 | 1.53 | 1.53 | -3.16% | 19,775,446 |
| Sep 2, 2026 | 1.60 | 1.61 | 1.58 | 1.58 | 1.58 | -1.86% | 21,423,692 |
| Sep 1, 2026 | 1.67 | 1.67 | 1.61 | 1.61 | 1.61 | -3.01% | 28,183,534 |
| Aug 31, 2026 | 1.72 | 1.72 | 1.65 | 1.66 | 1.66 | -3.49% | 27,736,428 |
| Aug 28, 2026 | 1.74 | 1.81 | 1.72 | 1.72 | 1.72 | -0.58% | 59,758,945 |
| Aug 27, 2026 | 1.71 | 1.74 | 1.70 | 1.73 | 1.73 | 1.76% | 23,018,921 |
| Aug 26, 2026 | 1.71 | 1.72 | 1.70 | 1.70 | 1.70 | -0.58% | 16,112,710 |
| Aug 25, 2026 | 1.71 | 1.73 | 1.70 | 1.71 | 1.71 | 0.59% | 22,004,155 |
| Aug 24, 2026 | 1.71 | 1.74 | 1.69 | 1.70 | 1.70 | - | 20,160,717 |
| Aug 21, 2026 | 1.71 | 1.72 | 1.70 | 1.70 | 1.70 | - | 16,604,638 |
| Aug 20, 2026 | 1.73 | 1.73 | 1.69 | 1.70 | 1.70 | -1.73% | 21,445,245 |