IST:SEYKM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	2.65	2.74	2.65	2.73	2.73	1.11%	566,749
Nov 12, 2026	2.74	2.78	2.67	2.70	2.70	-1.10%	1,113,566
Nov 11, 2026	2.80	2.90	2.73	2.73	2.73	-3.87%	795,039
Nov 10, 2026	2.85	3.00	2.73	2.84	2.84	-0.35%	718,467
Nov 9, 2026	2.80	3.00	2.72	2.85	2.85	1.79%	831,187
Nov 6, 2026	2.61	2.84	2.61	2.80	2.80	1.82%	482,411
Nov 5, 2026	2.63	2.89	2.55	2.75	2.75	4.56%	1,886,449
Nov 4, 2026	2.45	2.67	2.45	2.63	2.63	7.79%	823,526
Nov 3, 2026	2.40	2.55	2.37	2.44	2.44	2.95%	914,661
Nov 2, 2026	2.37	2.40	2.28	2.37	2.37	-0.84%	637,546
Oct 30, 2026	2.35	2.46	2.25	2.39	2.39	-4.02%	770,186
Oct 28, 2026	2.48	2.57	2.48	2.49	2.49	0.40%	157,226
Oct 27, 2026	2.45	2.58	2.44	2.48	2.48	-1.59%	292,498
Oct 26, 2026	2.30	2.57	2.30	2.52	2.52	6.33%	700,394
Oct 23, 2026	2.32	2.55	2.20	2.37	2.37	-2.87%	1,225,482
Oct 22, 2026	2.25	2.50	2.25	2.44	2.44	-2.40%	696,068
Oct 21, 2026	2.54	2.70	2.46	2.50	2.50	-4.58%	456,670
Oct 20, 2026	2.54	2.79	2.43	2.62	2.62	3.15%	1,763,660
Oct 19, 2026	2.64	2.66	2.52	2.54	2.54	-3.79%	1,006,996
Oct 16, 2026	2.80	2.81	2.57	2.64	2.64	-7.37%	1,789,677
Oct 15, 2026	2.84	2.90	2.70	2.85	2.85	0.35%	678,772
Oct 14, 2026	2.95	2.95	2.81	2.84	2.84	-4.38%	518,454
Oct 13, 2026	2.87	3.03	2.80	2.97	2.97	3.13%	1,000,085
Oct 12, 2026	2.95	2.95	2.84	2.88	2.88	-2.37%	724,587
Oct 9, 2026	2.75	2.95	2.75	2.95	2.95	3.51%	1,038,072
Oct 8, 2026	2.98	2.98	2.71	2.85	2.85	-2.73%	1,331,254
Oct 7, 2026	3.05	3.10	2.90	2.93	2.93	-3.93%	965,637
Oct 6, 2026	2.95	3.19	2.94	3.05	3.05	0.66%	1,063,503
Oct 5, 2026	2.91	3.30	2.91	3.03	3.03	-3.19%	1,576,793
Oct 2, 2026	3.02	3.21	2.98	3.13	3.13	5.39%	1,872,622
Oct 1, 2026	2.70	2.97	2.70	2.97	2.97	10.00%	2,723,434
Sep 30, 2026	2.31	2.70	2.22	2.70	2.70	9.76%	3,306,810
Sep 29, 2026	2.60	2.65	2.41	2.46	2.46	-7.87%	2,348,979
Sep 28, 2026	2.70	2.92	2.60	2.67	2.67	-6.97%	1,750,986
Sep 25, 2026	2.95	2.95	2.65	2.87	2.87	-2.38%	2,427,157
Sep 24, 2026	3.00	3.04	2.85	2.94	2.94	-2.65%	1,189,389
Sep 23, 2026	3.16	3.25	3.02	3.02	3.02	-4.43%	1,169,196
Sep 22, 2026	3.05	3.28	3.05	3.16	3.16	-1.25%	640,222
Sep 21, 2026	3.01	3.30	3.01	3.20	3.20	-4.19%	2,767,458
Sep 18, 2026	3.45	3.45	3.34	3.34	3.34	-9.97%	1,472,809
Sep 17, 2026	3.81	4.10	3.71	3.71	3.71	-9.95%	2,451,410
Sep 16, 2026	4.21	4.34	4.03	4.12	4.12	-3.29%	1,001,461
Sep 15, 2026	4.11	4.33	4.11	4.26	4.26	-0.47%	620,137
Sep 14, 2026	4.43	4.50	4.22	4.28	4.28	-3.39%	1,306,918
Sep 11, 2026	4.46	4.51	4.40	4.43	4.43	-	698,160
Sep 10, 2026	4.47	4.59	4.38	4.43	4.43	-0.89%	1,142,050
Sep 9, 2026	4.35	4.65	4.30	4.47	4.47	2.05%	2,370,055
Sep 8, 2026	4.17	4.48	4.17	4.38	4.38	5.54%	1,641,493
Sep 7, 2026	4.25	4.34	4.15	4.15	4.15	-2.35%	1,260,147
Sep 4, 2026	4.15	4.26	4.13	4.25	4.25	2.41%	1,288,227