Skip to main content
logo
Silverline Endustri ve Ticaret A.S. (IST:SILVR)
Turkey flag Turkey · Delayed Price · Currency is TRY
2.880
+0.060 (2.13%)
At close: Feb 9, 2026

IST:SILVR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 20262.822.822.802.82--183,764
Feb 6, 20262.862.902.802.822.82-2.08%2,086,997
Feb 5, 20262.912.922.792.882.880.35%3,020,256
Feb 4, 20262.862.962.852.872.87-2.71%3,747,847
Feb 3, 20262.933.012.862.952.951.03%4,444,849
Feb 2, 20262.813.032.752.922.923.18%9,171,357
Jan 30, 20262.872.882.802.832.83-1.39%4,304,008
Jan 29, 20262.952.982.822.872.87-2.71%6,899,070
Jan 28, 20263.093.132.952.952.95-4.84%10,260,630
Jan 27, 20262.953.152.873.103.105.08%12,881,030
Jan 26, 20262.852.952.812.952.954.61%6,029,156
Jan 23, 20262.712.922.682.822.825.22%8,710,246
Jan 22, 20262.682.722.642.682.68-3,540,816
Jan 21, 20262.692.702.652.682.68-0.74%2,366,375
Jan 20, 20262.702.732.672.702.70-4,173,372
Jan 19, 20262.742.752.682.702.70-1.46%3,302,078
Jan 16, 20262.712.752.692.742.741.11%1,807,618
Jan 15, 20262.702.762.682.712.71-0.73%1,972,369
Jan 14, 20262.592.752.592.732.73-0.73%2,433,272
Jan 13, 20262.782.782.722.752.75-1.43%2,282,704
Jan 12, 20262.752.812.732.792.791.09%2,301,636
Jan 9, 20262.772.792.682.762.76-0.36%2,497,927
Jan 8, 20262.802.802.732.772.77-1.07%1,642,572
Jan 7, 20262.842.852.782.802.80-1.41%1,639,630
Jan 6, 20262.902.912.802.842.84-2.07%2,292,148
Jan 5, 20262.983.002.882.902.90-3.33%3,040,692
Jan 2, 20262.893.022.833.003.002.04%5,136,909
Dec 31, 20252.923.002.812.942.940.68%3,155,609
Dec 30, 20253.013.012.792.922.923.18%3,372,551
Dec 29, 20252.723.002.672.832.833.66%6,540,610
Dec 26, 20252.652.752.632.732.733.02%2,199,825
Dec 25, 20252.632.682.632.652.650.76%1,025,053
Dec 24, 20252.672.692.612.632.63-1.50%1,649,900
Dec 23, 20252.732.742.612.672.67-2.20%1,951,074
Dec 22, 20252.642.812.602.732.733.02%5,527,824
Dec 19, 20252.702.702.642.652.65-1.85%1,184,811
Dec 18, 20252.662.702.612.702.703.05%1,943,746
Dec 17, 20252.682.682.612.622.62-1.13%1,526,936
Dec 16, 20252.652.702.622.652.65-2,018,091
Dec 15, 20252.702.742.602.652.65-1.85%3,462,465
Dec 12, 20252.752.802.682.702.70-1.82%2,640,995
Dec 11, 20252.742.792.722.752.750.36%1,654,825
Dec 10, 20252.812.832.742.742.74-2.49%3,515,508
Dec 9, 20252.812.852.772.812.81-1,516,395
Dec 8, 20252.812.872.732.812.81-2,973,031
Dec 5, 20252.762.832.722.812.812.18%2,096,962
Dec 4, 20252.812.812.702.752.75-1.79%2,228,081
Dec 3, 20252.862.892.772.802.80-2.10%2,296,693
Dec 2, 20252.952.982.812.862.86-2.72%2,480,849
Dec 1, 20252.823.012.772.942.943.16%4,249,705