Silverline Endustri ve Ticaret A.S. (IST:SILVR)
Turkey · Delayed Price · Currency is TRY 21.82
-0.10 (-0.46%)
Last updated: Aug 11, 2025
Silk Road Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 22.16 | 22.16 | 21.48 | 21.58 | - | -2.62% | 380,570 |
| Aug 12, 2025 | 21.78 | 22.30 | 20.96 | 22.16 | - | 1.28% | 1,345,140 |
| Aug 11, 2025 | 21.92 | 22.08 | 21.62 | 21.88 | - | -0.18% | 505,025 |
| Aug 8, 2025 | 21.84 | 22.30 | 21.70 | 21.92 | - | -0.09% | 508,669 |
| Aug 7, 2025 | 21.70 | 22.58 | 21.62 | 21.94 | - | -1.26% | 757,474 |
| Aug 6, 2025 | 21.76 | 22.80 | 21.44 | 22.22 | - | 0.36% | 839,810 |
| Aug 5, 2025 | 22.76 | 22.76 | 21.90 | 22.14 | - | -3.99% | 1,063,543 |
| Aug 4, 2025 | 22.90 | 23.90 | 21.84 | 23.06 | - | -3.76% | 1,110,020 |
| Aug 1, 2025 | 23.16 | 24.00 | 22.12 | 23.96 | - | 2.74% | 1,293,435 |
| Jul 31, 2025 | 21.22 | 23.34 | 20.50 | 23.32 | - | 9.90% | 2,536,880 |
| Jul 30, 2025 | 20.50 | 21.44 | 20.12 | 21.22 | - | 5.47% | 2,305,304 |
| Jul 29, 2025 | 18.37 | 20.20 | 18.00 | 20.12 | - | 9.47% | 1,590,238 |
| Jul 28, 2025 | 17.57 | 18.38 | 17.36 | 18.38 | - | 4.61% | 744,243 |
| Jul 25, 2025 | 18.29 | 18.29 | 17.45 | 17.57 | - | -2.33% | 349,927 |
| Jul 24, 2025 | 17.98 | 18.51 | 17.90 | 17.99 | - | -0.06% | 388,686 |
| Jul 23, 2025 | 17.70 | 18.09 | 17.47 | 18.00 | - | 1.29% | 483,114 |
| Jul 22, 2025 | 17.79 | 18.24 | 17.47 | 17.77 | - | -0.39% | 480,817 |
| Jul 21, 2025 | 16.62 | 17.84 | 16.62 | 17.84 | - | 2.82% | 852,466 |
| Jul 18, 2025 | 16.29 | 17.70 | 16.19 | 17.35 | - | 7.23% | 1,029,597 |
| Jul 17, 2025 | 16.14 | 16.30 | 15.98 | 16.18 | - | 0.06% | 269,291 |
| Jul 16, 2025 | 16.05 | 16.28 | 15.80 | 16.17 | - | 0.68% | 378,306 |
| Jul 14, 2025 | 16.15 | 16.30 | 15.75 | 16.06 | - | -0.56% | 221,736 |
| Jul 11, 2025 | 15.95 | 16.46 | 15.95 | 16.15 | - | 1.25% | 223,442 |
| Jul 10, 2025 | 15.84 | 16.32 | 15.78 | 15.95 | - | 0.57% | 251,293 |
| Jul 9, 2025 | 15.74 | 15.95 | 15.51 | 15.86 | - | 1.21% | 194,879 |
| Jul 8, 2025 | 15.80 | 15.90 | 15.65 | 15.67 | - | -0.82% | 158,406 |
| Jul 7, 2025 | 16.07 | 16.09 | 15.73 | 15.80 | - | -1.92% | 169,058 |
| Jul 4, 2025 | 16.02 | 16.20 | 15.75 | 16.11 | - | 0.69% | 189,021 |
| Jul 3, 2025 | 15.93 | 16.20 | 15.83 | 16.00 | - | 0.44% | 147,206 |
| Jul 2, 2025 | 15.74 | 16.00 | 15.74 | 15.93 | - | 1.27% | 158,665 |
| Jul 1, 2025 | 15.58 | 16.00 | 15.57 | 15.73 | - | 0.96% | 297,994 |
| Jun 30, 2025 | 15.22 | 15.75 | 15.22 | 15.58 | - | 0.26% | 235,592 |
| Jun 27, 2025 | 15.20 | 15.74 | 15.20 | 15.54 | - | 0.52% | 131,631 |
| Jun 26, 2025 | 15.52 | 15.79 | 15.33 | 15.46 | - | -0.39% | 161,556 |
| Jun 25, 2025 | 15.40 | 15.78 | 15.31 | 15.52 | - | 0.78% | 176,329 |
| Jun 24, 2025 | 15.18 | 15.56 | 15.18 | 15.40 | - | 1.78% | 243,173 |
| Jun 23, 2025 | 15.76 | 15.76 | 15.06 | 15.13 | - | -2.76% | 155,240 |
| Jun 20, 2025 | 15.99 | 15.99 | 15.50 | 15.56 | - | -1.27% | 123,197 |
| Jun 19, 2025 | 16.09 | 16.09 | 15.31 | 15.76 | - | -1.25% | 153,231 |
| Jun 18, 2025 | 16.48 | 16.50 | 15.79 | 15.96 | - | -3.16% | 159,065 |
| Jun 17, 2025 | 15.99 | 16.60 | 15.60 | 16.48 | - | 5.57% | 280,515 |
| Jun 16, 2025 | 15.30 | 15.66 | 15.02 | 15.61 | - | 1.76% | 152,901 |
| Jun 13, 2025 | 14.75 | 15.44 | 14.31 | 15.34 | - | -2.54% | 233,520 |
| Jun 12, 2025 | 15.91 | 16.28 | 15.55 | 15.74 | - | -2.42% | 187,795 |
| Jun 11, 2025 | 16.19 | 16.33 | 16.04 | 16.13 | - | -0.37% | 214,179 |
| Jun 10, 2025 | 15.65 | 16.27 | 15.65 | 16.19 | - | 2.86% | 301,344 |
| Jun 5, 2025 | 15.57 | 15.99 | 15.57 | 15.74 | - | 0.64% | 67,339 |
| Jun 4, 2025 | 15.54 | 15.92 | 15.30 | 15.64 | - | 0.64% | 193,696 |
| Jun 3, 2025 | 15.25 | 15.66 | 15.15 | 15.54 | - | 2.57% | 97,632 |
| Jun 2, 2025 | 15.84 | 15.96 | 15.05 | 15.15 | - | -3.50% | 161,488 |