IST:SILVR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	2.74	2.75	2.72	2.73	-	-0.36%	488,306
Jan 16, 2026	2.71	2.75	2.69	2.74	2.74	1.11%	1,807,618
Jan 15, 2026	2.70	2.76	2.68	2.71	2.71	-0.73%	1,972,369
Jan 14, 2026	2.59	2.75	2.59	2.73	2.73	-0.73%	2,433,272
Jan 13, 2026	2.78	2.78	2.72	2.75	2.75	-1.43%	2,282,704
Jan 12, 2026	2.75	2.81	2.73	2.79	2.79	1.09%	2,301,636
Jan 9, 2026	2.77	2.79	2.68	2.76	2.76	-0.36%	2,497,927
Jan 8, 2026	2.80	2.80	2.73	2.77	2.77	-1.07%	1,642,572
Jan 7, 2026	2.84	2.85	2.78	2.80	2.80	-1.41%	1,639,630
Jan 6, 2026	2.90	2.91	2.80	2.84	2.84	-2.07%	2,292,148
Jan 5, 2026	2.98	3.00	2.88	2.90	2.90	-3.33%	3,040,692
Jan 2, 2026	2.89	3.02	2.83	3.00	3.00	2.04%	5,136,909
Dec 31, 2025	2.92	3.00	2.81	2.94	2.94	0.68%	3,155,609
Dec 30, 2025	3.01	3.01	2.79	2.92	2.92	3.18%	3,372,551
Dec 29, 2025	2.72	3.00	2.67	2.83	2.83	3.66%	6,540,610
Dec 26, 2025	2.65	2.75	2.63	2.73	2.73	3.02%	2,199,825
Dec 25, 2025	2.63	2.68	2.63	2.65	2.65	0.76%	1,025,053
Dec 24, 2025	2.67	2.69	2.61	2.63	2.63	-1.50%	1,649,900
Dec 23, 2025	2.73	2.74	2.61	2.67	2.67	-2.20%	1,951,074
Dec 22, 2025	2.64	2.81	2.60	2.73	2.73	3.02%	5,527,824
Dec 19, 2025	2.70	2.70	2.64	2.65	2.65	-1.85%	1,184,811
Dec 18, 2025	2.66	2.70	2.61	2.70	2.70	3.05%	1,943,746
Dec 17, 2025	2.68	2.68	2.61	2.62	2.62	-1.13%	1,526,936
Dec 16, 2025	2.65	2.70	2.62	2.65	2.65	-	2,018,091
Dec 15, 2025	2.70	2.74	2.60	2.65	2.65	-1.85%	3,462,465
Dec 12, 2025	2.75	2.80	2.68	2.70	2.70	-1.82%	2,640,995
Dec 11, 2025	2.74	2.79	2.72	2.75	2.75	0.36%	1,654,825
Dec 10, 2025	2.81	2.83	2.74	2.74	2.74	-2.49%	3,515,508
Dec 9, 2025	2.81	2.85	2.77	2.81	2.81	-	1,516,395
Dec 8, 2025	2.81	2.87	2.73	2.81	2.81	-	2,973,031
Dec 5, 2025	2.76	2.83	2.72	2.81	2.81	2.18%	2,096,962
Dec 4, 2025	2.81	2.81	2.70	2.75	2.75	-1.79%	2,228,081
Dec 3, 2025	2.86	2.89	2.77	2.80	2.80	-2.10%	2,296,693
Dec 2, 2025	2.95	2.98	2.81	2.86	2.86	-2.72%	2,480,849
Dec 1, 2025	2.82	3.01	2.77	2.94	2.94	3.16%	4,249,705
Nov 28, 2025	2.82	2.88	2.70	2.85	2.85	1.42%	2,809,258
Nov 27, 2025	2.75	2.92	2.73	2.81	2.81	2.18%	3,911,158
Nov 26, 2025	2.78	2.83	2.70	2.75	2.75	-1.08%	1,956,071
Nov 25, 2025	2.82	2.84	2.77	2.78	2.78	-1.42%	2,456,000
Nov 24, 2025	2.81	2.89	2.77	2.82	2.82	0.36%	2,331,540
Nov 21, 2025	2.81	2.90	2.79	2.81	2.81	-1.75%	2,903,306
Nov 20, 2025	2.81	2.95	2.77	2.86	2.86	3.25%	3,948,009
Nov 19, 2025	2.76	2.86	2.75	2.77	2.77	0.36%	2,056,763
Nov 18, 2025	2.79	2.82	2.76	2.76	2.76	-1.43%	1,503,923
Nov 17, 2025	2.82	2.92	2.68	2.80	2.80	-0.36%	2,854,472
Nov 14, 2025	2.81	2.86	2.80	2.81	2.81	-1.75%	1,673,180
Nov 13, 2025	2.84	2.96	2.81	2.86	2.86	0.70%	1,957,728
Nov 12, 2025	2.92	2.96	2.84	2.84	2.84	-4.05%	2,816,258
Nov 11, 2025	2.97	2.98	2.83	2.96	2.96	-1.00%	3,329,574
Nov 10, 2025	3.03	3.04	2.96	2.99	2.99	-3.55%	2,616,765