IST:SILVR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.41	2.43	2.38	2.40	2.40	-0.41%	1,213,457
Mar 26, 2026	2.42	2.45	2.39	2.41	2.41	-0.41%	1,374,796
Mar 25, 2026	2.44	2.46	2.41	2.42	2.42	0.41%	2,165,989
Mar 24, 2026	2.51	2.51	2.41	2.41	2.41	-4.37%	2,082,588
Mar 23, 2026	2.52	2.53	2.44	2.52	2.52	-	2,072,996
Mar 19, 2026	2.49	2.54	2.47	2.52	2.52	-	833,157
Mar 18, 2026	2.51	2.54	2.49	2.52	2.52	0.40%	1,180,855
Mar 17, 2026	2.56	2.56	2.47	2.51	2.51	0.40%	3,692,961
Mar 16, 2026	2.55	2.76	2.50	2.50	2.50	-7.75%	3,314,533
Mar 13, 2026	2.44	2.71	2.43	2.71	2.71	9.72%	7,883,468
Mar 12, 2026	2.44	2.50	2.44	2.47	2.47	-	1,593,419
Mar 11, 2026	2.51	2.51	2.44	2.47	2.47	-1.98%	1,837,822
Mar 10, 2026	2.49	2.54	2.41	2.52	2.52	5.00%	3,215,268
Mar 9, 2026	2.50	2.50	2.38	2.40	2.40	-2.44%	1,661,631
Mar 6, 2026	2.53	2.53	2.44	2.46	2.46	-1.99%	972,492
Mar 5, 2026	2.52	2.53	2.46	2.51	2.51	1.21%	1,326,883
Mar 4, 2026	2.52	2.52	2.46	2.48	2.48	-0.80%	1,188,541
Mar 3, 2026	2.50	2.57	2.45	2.50	2.50	0.81%	1,528,583
Mar 2, 2026	2.40	2.55	2.34	2.48	2.48	-4.25%	2,010,586
Feb 27, 2026	2.66	2.70	2.57	2.59	2.59	-1.52%	2,138,538
Feb 26, 2026	2.62	2.65	2.59	2.63	2.63	0.38%	1,853,987
Feb 25, 2026	2.69	2.71	2.61	2.62	2.62	-2.60%	2,147,349
Feb 24, 2026	2.74	2.74	2.69	2.69	2.69	-1.82%	1,200,368
Feb 23, 2026	2.75	2.78	2.71	2.74	2.74	-	3,114,751
Feb 20, 2026	2.74	2.77	2.69	2.74	2.74	0.37%	2,780,036
Feb 19, 2026	2.86	2.86	2.71	2.73	2.73	-5.21%	2,577,794
Feb 18, 2026	2.90	2.90	2.75	2.88	2.88	0.35%	6,050,432
Feb 17, 2026	2.88	2.91	2.85	2.87	2.87	-0.35%	3,040,779
Feb 16, 2026	2.86	2.96	2.83	2.88	2.88	1.05%	3,330,954
Feb 13, 2026	2.87	2.90	2.84	2.85	2.85	-0.35%	2,993,486
Feb 12, 2026	2.84	2.88	2.82	2.86	2.86	0.70%	2,064,627
Feb 11, 2026	2.83	2.89	2.80	2.84	2.84	-	2,231,126
Feb 10, 2026	2.82	2.87	2.82	2.84	2.84	-1.39%	3,077,494
Feb 9, 2026	2.82	2.91	2.80	2.88	2.88	2.13%	2,871,450
Feb 6, 2026	2.86	2.90	2.80	2.82	2.82	-2.08%	2,086,997
Feb 5, 2026	2.91	2.92	2.79	2.88	2.88	0.35%	3,020,256
Feb 4, 2026	2.86	2.96	2.85	2.87	2.87	-2.71%	3,747,847
Feb 3, 2026	2.93	3.01	2.86	2.95	2.95	1.03%	4,444,849
Feb 2, 2026	2.81	3.03	2.75	2.92	2.92	3.18%	9,171,357
Jan 30, 2026	2.87	2.88	2.80	2.83	2.83	-1.39%	4,304,008
Jan 29, 2026	2.95	2.98	2.82	2.87	2.87	-2.71%	6,899,070
Jan 28, 2026	3.09	3.13	2.95	2.95	2.95	-4.84%	10,260,630
Jan 27, 2026	2.95	3.15	2.87	3.10	3.10	5.08%	12,881,030
Jan 26, 2026	2.85	2.95	2.81	2.95	2.95	4.61%	6,029,156
Jan 23, 2026	2.71	2.92	2.68	2.82	2.82	5.22%	8,710,246
Jan 22, 2026	2.68	2.72	2.64	2.68	2.68	-	3,540,816
Jan 21, 2026	2.69	2.70	2.65	2.68	2.68	-0.74%	2,366,375
Jan 20, 2026	2.70	2.73	2.67	2.70	2.70	-	4,173,372
Jan 19, 2026	2.74	2.75	2.68	2.70	2.70	-1.46%	3,302,078
Jan 16, 2026	2.71	2.75	2.69	2.74	2.74	1.11%	1,807,618