Skip to main content
logo
Silverline Endustri ve Ticaret A.S. (IST:SILVR)
Turkey flag Turkey · Delayed Price · Currency is TRY
2.490
-0.100 (-3.86%)
Last updated: Mar 2, 2026, 3:29 PM GMT+3

IST:SILVR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 2, 20262.472.532.422.51--3.09%473,137
Feb 27, 20262.662.702.572.592.59-1.52%2,138,538
Feb 26, 20262.622.652.592.632.630.38%1,853,987
Feb 25, 20262.692.712.612.622.62-2.60%2,147,349
Feb 24, 20262.742.742.692.692.69-1.82%1,200,368
Feb 23, 20262.752.782.712.742.74-3,114,751
Feb 20, 20262.742.772.692.742.740.37%2,780,036
Feb 19, 20262.862.862.712.732.73-5.21%2,577,794
Feb 18, 20262.902.902.752.882.880.35%6,050,432
Feb 17, 20262.882.912.852.872.87-0.35%3,040,779
Feb 16, 20262.862.962.832.882.881.05%3,330,954
Feb 13, 20262.872.902.842.852.85-0.35%2,993,486
Feb 12, 20262.842.882.822.862.860.70%2,064,627
Feb 11, 20262.832.892.802.842.84-2,231,126
Feb 10, 20262.822.872.822.842.84-1.39%3,077,494
Feb 9, 20262.822.912.802.882.882.13%2,871,450
Feb 6, 20262.862.902.802.822.82-2.08%2,086,997
Feb 5, 20262.912.922.792.882.880.35%3,020,256
Feb 4, 20262.862.962.852.872.87-2.71%3,747,847
Feb 3, 20262.933.012.862.952.951.03%4,444,849
Feb 2, 20262.813.032.752.922.923.18%9,171,357
Jan 30, 20262.872.882.802.832.83-1.39%4,304,008
Jan 29, 20262.952.982.822.872.87-2.71%6,899,070
Jan 28, 20263.093.132.952.952.95-4.84%10,260,630
Jan 27, 20262.953.152.873.103.105.08%12,881,030
Jan 26, 20262.852.952.812.952.954.61%6,029,156
Jan 23, 20262.712.922.682.822.825.22%8,710,246
Jan 22, 20262.682.722.642.682.68-3,540,816
Jan 21, 20262.692.702.652.682.68-0.74%2,366,375
Jan 20, 20262.702.732.672.702.70-4,173,372
Jan 19, 20262.742.752.682.702.70-1.46%3,302,078
Jan 16, 20262.712.752.692.742.741.11%1,807,618
Jan 15, 20262.702.762.682.712.71-0.73%1,972,369
Jan 14, 20262.592.752.592.732.73-0.73%2,433,272
Jan 13, 20262.782.782.722.752.75-1.43%2,282,704
Jan 12, 20262.752.812.732.792.791.09%2,301,636
Jan 9, 20262.772.792.682.762.76-0.36%2,497,927
Jan 8, 20262.802.802.732.772.77-1.07%1,642,572
Jan 7, 20262.842.852.782.802.80-1.41%1,639,630
Jan 6, 20262.902.912.802.842.84-2.07%2,292,148
Jan 5, 20262.983.002.882.902.90-3.33%3,040,692
Jan 2, 20262.893.022.833.003.002.04%5,136,909
Dec 31, 20252.923.002.812.942.940.68%3,155,609
Dec 30, 20253.013.012.792.922.923.18%3,372,551
Dec 29, 20252.723.002.672.832.833.66%6,540,610
Dec 26, 20252.652.752.632.732.733.02%2,199,825
Dec 25, 20252.632.682.632.652.650.76%1,025,053
Dec 24, 20252.672.692.612.632.63-1.50%1,649,900
Dec 23, 20252.732.742.612.672.67-2.20%1,951,074
Dec 22, 20252.642.812.602.732.733.02%5,527,824