IST:SILVR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	2.23	2.26	2.22	2.25	2.25	0.90%	1,322,785
Aug 20, 2026	2.28	2.28	2.23	2.23	2.23	-1.33%	852,061
Aug 19, 2026	2.26	2.28	2.23	2.26	2.26	-	912,658
Aug 18, 2026	2.31	2.34	2.24	2.26	2.26	-2.16%	777,591
Aug 17, 2026	2.27	2.33	2.25	2.31	2.31	1.76%	2,367,643
Aug 14, 2026	2.26	2.30	2.22	2.27	2.27	0.44%	1,136,554
Aug 13, 2026	2.32	2.37	2.21	2.26	2.26	-4.64%	2,584,737
Aug 12, 2026	2.20	2.40	2.20	2.37	2.37	7.73%	5,025,356
Aug 11, 2026	2.21	2.23	2.19	2.20	2.20	-	908,694
Aug 10, 2026	2.22	2.25	2.19	2.20	2.20	-0.45%	1,518,469
Aug 7, 2026	2.21	2.22	2.19	2.21	2.21	0.45%	712,490
Aug 6, 2026	2.24	2.24	2.20	2.20	2.20	-1.79%	1,118,280
Aug 5, 2026	2.25	2.28	2.22	2.24	2.24	-1.75%	607,148
Aug 4, 2026	2.28	2.32	2.25	2.28	2.28	0.88%	903,696
Aug 3, 2026	2.26	2.30	2.24	2.26	2.26	-	843,148
Jul 31, 2026	2.21	2.31	2.18	2.26	2.26	1.35%	1,264,439
Jul 30, 2026	2.25	2.29	2.14	2.23	2.23	-2.62%	3,411,677
Jul 29, 2026	2.32	2.33	2.27	2.29	2.29	-1.72%	1,072,631
Jul 28, 2026	2.33	2.35	2.28	2.33	2.33	-0.85%	2,035,020
Jul 27, 2026	2.39	2.41	2.28	2.35	2.35	-1.67%	1,888,087
Jul 24, 2026	2.40	2.42	2.36	2.39	2.39	-0.42%	1,368,842
Jul 23, 2026	2.42	2.43	2.39	2.40	2.40	-	1,528,594
Jul 22, 2026	2.40	2.44	2.40	2.40	2.40	-0.83%	1,024,327
Jul 21, 2026	2.43	2.45	2.38	2.42	2.42	-0.41%	1,439,061
Jul 20, 2026	2.44	2.53	2.42	2.43	2.43	-0.41%	2,231,819
Jul 17, 2026	2.45	2.48	2.39	2.44	2.44	-0.41%	1,421,560
Jul 16, 2026	2.42	2.48	2.42	2.45	2.45	0.82%	1,521,406
Jul 14, 2026	2.48	2.48	2.42	2.43	2.43	-0.82%	1,990,546
Jul 13, 2026	2.50	2.51	2.45	2.45	2.45	-2.00%	1,076,983
Jul 10, 2026	2.49	2.53	2.47	2.50	2.50	0.40%	1,304,559
Jul 9, 2026	2.54	2.54	2.47	2.49	2.49	-0.40%	1,382,637
Jul 8, 2026	2.58	2.60	2.50	2.50	2.50	-3.10%	1,211,728
Jul 7, 2026	2.56	2.60	2.53	2.58	2.58	0.78%	935,707
Jul 6, 2026	2.63	2.66	2.56	2.56	2.56	-2.66%	1,728,422
Jul 3, 2026	2.61	2.64	2.52	2.63	2.63	0.77%	3,571,408
Jul 2, 2026	2.63	2.66	2.58	2.61	2.61	0.38%	1,738,863
Jul 1, 2026	2.64	2.66	2.58	2.60	2.60	-1.52%	2,403,281
Jun 30, 2026	2.66	2.70	2.61	2.64	2.64	-1.12%	1,453,107
Jun 29, 2026	2.74	2.78	2.66	2.67	2.67	-2.55%	1,875,937
Jun 26, 2026	2.75	2.80	2.71	2.74	2.74	-0.36%	1,932,573
Jun 25, 2026	2.89	2.90	2.67	2.75	2.75	-3.51%	4,035,544
Jun 24, 2026	2.79	2.96	2.73	2.85	2.85	2.15%	9,273,499
Jun 23, 2026	2.69	2.82	2.61	2.79	2.79	5.68%	3,833,937
Jun 22, 2026	2.60	2.71	2.57	2.64	2.64	1.93%	2,826,677
Jun 19, 2026	2.64	2.64	2.57	2.59	2.59	-1.89%	1,683,142
Jun 18, 2026	2.63	2.67	2.59	2.64	2.64	1.15%	1,487,931
Jun 17, 2026	2.65	2.69	2.56	2.61	2.61	-1.51%	1,756,911
Jun 16, 2026	2.66	2.70	2.63	2.65	2.65	-0.38%	1,258,274
Jun 15, 2026	2.59	2.67	2.59	2.66	2.66	2.70%	1,163,058
Jun 12, 2026	2.60	2.62	2.56	2.59	2.59	-	923,606