IST:SILVR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	2.18	2.20	2.13	2.16	2.16	-0.92%	1,095,330
Sep 10, 2026	2.21	2.23	2.13	2.18	2.18	-1.80%	2,083,724
Sep 9, 2026	2.20	2.28	2.16	2.22	2.22	0.91%	1,731,678
Sep 8, 2026	2.18	2.24	2.15	2.20	2.20	0.92%	1,417,692
Sep 7, 2026	2.17	2.21	2.15	2.18	2.18	0.46%	863,108
Sep 4, 2026	2.19	2.19	2.13	2.17	2.17	-0.46%	889,657
Sep 3, 2026	2.19	2.21	2.16	2.18	2.18	-0.46%	560,671
Sep 2, 2026	2.20	2.22	2.15	2.19	2.19	-0.45%	1,105,943
Sep 1, 2026	2.23	2.25	2.19	2.20	2.20	-1.35%	670,213
Aug 31, 2026	2.25	2.27	2.20	2.23	2.23	-0.89%	1,436,503
Aug 28, 2026	2.25	2.27	2.22	2.25	2.25	-0.44%	816,775
Aug 27, 2026	2.25	2.28	2.24	2.26	2.26	0.44%	574,327
Aug 26, 2026	2.27	2.29	2.23	2.25	2.25	-0.88%	970,299
Aug 25, 2026	2.29	2.31	2.24	2.27	2.27	-0.87%	1,181,724
Aug 24, 2026	2.25	2.30	2.23	2.29	2.29	1.78%	1,156,563
Aug 21, 2026	2.23	2.26	2.22	2.25	2.25	0.90%	1,322,785
Aug 20, 2026	2.28	2.28	2.23	2.23	2.23	-1.33%	852,061
Aug 19, 2026	2.26	2.28	2.23	2.26	2.26	-	912,658
Aug 18, 2026	2.31	2.34	2.24	2.26	2.26	-2.16%	777,591
Aug 17, 2026	2.27	2.33	2.25	2.31	2.31	1.76%	2,367,643
Aug 14, 2026	2.26	2.30	2.22	2.27	2.27	0.44%	1,136,554
Aug 13, 2026	2.32	2.37	2.21	2.26	2.26	-4.64%	2,584,737
Aug 12, 2026	2.20	2.40	2.20	2.37	2.37	7.73%	5,025,356
Aug 11, 2026	2.21	2.23	2.19	2.20	2.20	-	908,694
Aug 10, 2026	2.22	2.25	2.19	2.20	2.20	-0.45%	1,518,469
Aug 7, 2026	2.21	2.22	2.19	2.21	2.21	0.45%	712,490
Aug 6, 2026	2.24	2.24	2.20	2.20	2.20	-1.79%	1,118,280
Aug 5, 2026	2.25	2.28	2.22	2.24	2.24	-1.75%	607,148
Aug 4, 2026	2.28	2.32	2.25	2.28	2.28	0.88%	903,696
Aug 3, 2026	2.26	2.30	2.24	2.26	2.26	-	843,148
Jul 31, 2026	2.21	2.31	2.18	2.26	2.26	1.35%	1,264,439
Jul 30, 2026	2.25	2.29	2.14	2.23	2.23	-2.62%	3,411,677
Jul 29, 2026	2.32	2.33	2.27	2.29	2.29	-1.72%	1,072,631
Jul 28, 2026	2.33	2.35	2.28	2.33	2.33	-0.85%	2,035,020
Jul 27, 2026	2.39	2.41	2.28	2.35	2.35	-1.67%	1,888,087
Jul 24, 2026	2.40	2.42	2.36	2.39	2.39	-0.42%	1,368,842
Jul 23, 2026	2.42	2.43	2.39	2.40	2.40	-	1,528,594
Jul 22, 2026	2.40	2.44	2.40	2.40	2.40	-0.83%	1,024,327
Jul 21, 2026	2.43	2.45	2.38	2.42	2.42	-0.41%	1,439,061
Jul 20, 2026	2.44	2.53	2.42	2.43	2.43	-0.41%	2,231,819
Jul 17, 2026	2.45	2.48	2.39	2.44	2.44	-0.41%	1,421,560
Jul 16, 2026	2.42	2.48	2.42	2.45	2.45	0.82%	1,521,406
Jul 14, 2026	2.48	2.48	2.42	2.43	2.43	-0.82%	1,990,546
Jul 13, 2026	2.50	2.51	2.45	2.45	2.45	-2.00%	1,076,983
Jul 10, 2026	2.49	2.53	2.47	2.50	2.50	0.40%	1,304,559
Jul 9, 2026	2.54	2.54	2.47	2.49	2.49	-0.40%	1,382,637
Jul 8, 2026	2.58	2.60	2.50	2.50	2.50	-3.10%	1,211,728
Jul 7, 2026	2.56	2.60	2.53	2.58	2.58	0.78%	935,707
Jul 6, 2026	2.63	2.66	2.56	2.56	2.56	-2.66%	1,728,422
Jul 3, 2026	2.61	2.64	2.52	2.63	2.63	0.77%	3,571,408