IST:SILVR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	1.63	1.69	1.61	1.69	1.69	3.05%	561,222
Oct 1, 2026	1.59	1.72	1.46	1.64	1.64	4.46%	2,057,428
Sep 30, 2026	1.65	1.66	1.57	1.57	1.57	-4.85%	980,061
Sep 29, 2026	1.68	1.69	1.61	1.65	1.65	-1.79%	901,792
Sep 28, 2026	1.79	1.80	1.62	1.68	1.68	-5.08%	1,584,331
Sep 25, 2026	1.78	1.80	1.70	1.77	1.77	1.14%	960,315
Sep 24, 2026	1.80	1.84	1.73	1.75	1.75	-2.78%	1,128,264
Sep 23, 2026	1.80	1.84	1.78	1.80	1.80	-1.64%	1,444,286
Sep 22, 2026	1.79	1.86	1.78	1.83	1.83	-1.08%	1,410,266
Sep 21, 2026	1.95	2.00	1.80	1.85	1.85	-7.50%	4,350,245
Sep 18, 2026	1.94	2.01	1.92	2.00	2.00	-1.96%	1,355,777
Sep 17, 2026	2.05	2.07	1.95	2.04	2.04	-0.49%	4,511,911
Sep 16, 2026	2.17	2.20	1.98	2.05	2.05	-5.09%	3,969,960
Sep 15, 2026	2.20	2.20	2.14	2.16	2.16	-0.92%	672,680
Sep 14, 2026	2.17	2.20	2.13	2.18	2.18	0.93%	1,542,013
Sep 11, 2026	2.18	2.20	2.13	2.16	2.16	-0.92%	1,095,330
Sep 10, 2026	2.21	2.23	2.13	2.18	2.18	-1.80%	2,083,724
Sep 9, 2026	2.20	2.28	2.16	2.22	2.22	0.91%	1,731,678
Sep 8, 2026	2.18	2.24	2.15	2.20	2.20	0.92%	1,417,692
Sep 7, 2026	2.17	2.21	2.15	2.18	2.18	0.46%	863,108
Sep 4, 2026	2.19	2.19	2.13	2.17	2.17	-0.46%	889,657
Sep 3, 2026	2.19	2.21	2.16	2.18	2.18	-0.46%	560,671
Sep 2, 2026	2.20	2.22	2.15	2.19	2.19	-0.45%	1,105,943
Sep 1, 2026	2.23	2.25	2.19	2.20	2.20	-1.35%	670,213
Aug 31, 2026	2.25	2.27	2.20	2.23	2.23	-0.89%	1,436,503
Aug 28, 2026	2.25	2.27	2.22	2.25	2.25	-0.44%	816,775
Aug 27, 2026	2.25	2.28	2.24	2.26	2.26	0.44%	574,327
Aug 26, 2026	2.27	2.29	2.23	2.25	2.25	-0.88%	970,299
Aug 25, 2026	2.29	2.31	2.24	2.27	2.27	-0.87%	1,181,724
Aug 24, 2026	2.25	2.30	2.23	2.29	2.29	1.78%	1,156,563
Aug 21, 2026	2.23	2.26	2.22	2.25	2.25	0.90%	1,322,785
Aug 20, 2026	2.28	2.28	2.23	2.23	2.23	-1.33%	852,061
Aug 19, 2026	2.26	2.28	2.23	2.26	2.26	-	912,658
Aug 18, 2026	2.31	2.34	2.24	2.26	2.26	-2.16%	777,591
Aug 17, 2026	2.27	2.33	2.25	2.31	2.31	1.76%	2,367,643
Aug 14, 2026	2.26	2.30	2.22	2.27	2.27	0.44%	1,136,554
Aug 13, 2026	2.32	2.37	2.21	2.26	2.26	-4.64%	2,584,737
Aug 12, 2026	2.20	2.40	2.20	2.37	2.37	7.73%	5,025,356
Aug 11, 2026	2.21	2.23	2.19	2.20	2.20	-	908,694
Aug 10, 2026	2.22	2.25	2.19	2.20	2.20	-0.45%	1,518,469
Aug 7, 2026	2.21	2.22	2.19	2.21	2.21	0.45%	712,490
Aug 6, 2026	2.24	2.24	2.20	2.20	2.20	-1.79%	1,118,280
Aug 5, 2026	2.25	2.28	2.22	2.24	2.24	-1.75%	607,148
Aug 4, 2026	2.28	2.32	2.25	2.28	2.28	0.88%	903,696
Aug 3, 2026	2.26	2.30	2.24	2.26	2.26	-	843,148
Jul 31, 2026	2.21	2.31	2.18	2.26	2.26	1.35%	1,264,439
Jul 30, 2026	2.25	2.29	2.14	2.23	2.23	-2.62%	3,411,677
Jul 29, 2026	2.32	2.33	2.27	2.29	2.29	-1.72%	1,072,631
Jul 28, 2026	2.33	2.35	2.28	2.33	2.33	-0.85%	2,035,020
Jul 27, 2026	2.39	2.41	2.28	2.35	2.35	-1.67%	1,888,087