IST:SILVR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	2.60	2.68	2.60	2.65	2.65	-0.75%	863,569
May 25, 2026	2.65	2.68	2.62	2.67	2.67	0.75%	1,036,673
May 22, 2026	2.43	2.70	2.41	2.65	2.65	2.71%	1,970,900
May 21, 2026	2.69	2.72	2.58	2.58	2.58	-4.09%	2,135,849
May 20, 2026	2.71	2.83	2.63	2.69	2.69	-2.18%	3,334,914
May 18, 2026	2.80	2.87	2.71	2.75	2.75	-1.79%	2,930,110
May 15, 2026	2.77	2.81	2.73	2.80	2.80	-	2,552,972
May 14, 2026	2.73	2.80	2.67	2.80	2.80	3.70%	2,876,241
May 13, 2026	2.76	2.79	2.66	2.70	2.70	-1.82%	4,565,309
May 12, 2026	2.69	2.86	2.66	2.75	2.75	1.85%	11,302,970
May 11, 2026	2.58	2.78	2.55	2.70	2.70	4.65%	11,445,680
May 8, 2026	2.60	2.60	2.54	2.58	2.58	-1.15%	2,502,831
May 7, 2026	2.55	2.61	2.52	2.61	2.61	3.16%	4,489,786
May 6, 2026	2.53	2.57	2.52	2.53	2.53	-	4,378,483
May 5, 2026	2.52	2.54	2.51	2.53	2.53	0.40%	3,194,967
May 4, 2026	2.55	2.55	2.49	2.52	2.52	-1.18%	2,702,607
Apr 30, 2026	2.55	2.57	2.51	2.55	2.55	0.39%	2,326,912
Apr 29, 2026	2.54	2.62	2.52	2.54	2.54	-	4,079,398
Apr 28, 2026	2.56	2.56	2.51	2.54	2.54	-0.78%	2,686,064
Apr 27, 2026	2.54	2.57	2.51	2.56	2.56	1.19%	2,731,185
Apr 24, 2026	2.54	2.57	2.51	2.53	2.53	-0.39%	1,698,105
Apr 22, 2026	2.59	2.59	2.51	2.54	2.54	-2.68%	2,936,277
Apr 21, 2026	2.68	2.72	2.55	2.61	2.61	-2.61%	7,555,830
Apr 20, 2026	2.58	2.72	2.56	2.68	2.68	3.08%	6,633,348
Apr 17, 2026	2.52	2.67	2.50	2.60	2.60	3.17%	6,799,728
Apr 16, 2026	2.50	2.53	2.49	2.52	2.52	0.40%	2,505,592
Apr 15, 2026	2.52	2.56	2.47	2.51	2.51	-	3,158,448
Apr 14, 2026	2.48	2.65	2.44	2.51	2.51	2.03%	3,453,865
Apr 13, 2026	2.53	2.53	2.45	2.46	2.46	-2.77%	2,165,487
Apr 10, 2026	2.50	2.60	2.46	2.53	2.53	0.40%	3,608,517
Apr 9, 2026	2.46	2.59	2.43	2.52	2.52	2.86%	3,406,555
Apr 8, 2026	2.46	2.47	2.43	2.45	2.45	2.08%	1,771,870
Apr 7, 2026	2.51	2.51	2.40	2.40	2.40	-4.00%	2,321,047
Apr 6, 2026	2.51	2.55	2.45	2.50	2.50	1.21%	1,828,193
Apr 3, 2026	2.55	2.55	2.45	2.47	2.47	-3.52%	2,809,500
Apr 2, 2026	2.48	2.70	2.44	2.56	2.56	0.79%	3,717,584
Apr 1, 2026	2.46	2.60	2.44	2.54	2.54	0.79%	3,644,440
Mar 31, 2026	2.32	2.52	2.21	2.52	2.52	8.15%	3,569,866
Mar 30, 2026	2.40	2.40	2.33	2.33	2.33	-2.92%	2,170,021
Mar 27, 2026	2.41	2.43	2.38	2.40	2.40	-0.41%	1,213,457
Mar 26, 2026	2.42	2.45	2.39	2.41	2.41	-0.41%	1,374,796
Mar 25, 2026	2.44	2.46	2.41	2.42	2.42	0.41%	2,165,989
Mar 24, 2026	2.51	2.51	2.41	2.41	2.41	-4.37%	2,082,588
Mar 23, 2026	2.52	2.53	2.44	2.52	2.52	-	2,072,996
Mar 19, 2026	2.49	2.54	2.47	2.52	2.52	-	833,157
Mar 18, 2026	2.51	2.54	2.49	2.52	2.52	0.40%	1,180,855
Mar 17, 2026	2.56	2.56	2.47	2.51	2.51	0.40%	3,692,961
Mar 16, 2026	2.55	2.76	2.50	2.50	2.50	-7.75%	3,314,533
Mar 13, 2026	2.44	2.71	2.43	2.71	2.71	9.72%	7,883,468
Mar 12, 2026	2.44	2.50	2.44	2.47	2.47	-	1,593,419