IST:SNGYO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	2.24	2.42	2.24	2.37	2.37	6.28%	18,529,479
Nov 3, 2026	2.17	2.27	2.13	2.23	2.23	2.29%	27,984,645
Nov 2, 2026	2.18	2.21	2.09	2.18	2.18	-0.91%	16,043,319
Oct 30, 2026	2.23	2.23	2.16	2.20	2.20	-3.08%	20,707,573
Oct 28, 2026	2.31	2.31	2.21	2.27	2.27	-1.73%	9,474,166
Oct 27, 2026	2.38	2.38	2.30	2.31	2.31	-2.94%	16,963,843
Oct 26, 2026	2.41	2.43	2.33	2.38	2.38	-0.83%	19,422,426
Oct 23, 2026	2.44	2.44	2.28	2.40	2.40	-0.83%	16,571,678
Oct 22, 2026	2.42	2.55	2.38	2.42	2.42	-2.81%	22,063,882
Oct 21, 2026	2.61	2.61	2.48	2.49	2.49	-2.35%	8,986,697
Oct 20, 2026	2.27	2.55	2.27	2.55	2.55	6.69%	57,510,223
Oct 19, 2026	2.63	2.64	2.38	2.39	2.39	-7.72%	37,444,566
Oct 16, 2026	2.60	2.61	2.53	2.59	2.59	-1.52%	9,038,345
Oct 15, 2026	2.62	2.69	2.59	2.63	2.63	-	9,903,423
Oct 14, 2026	2.69	2.69	2.61	2.63	2.63	-2.23%	11,080,318
Oct 13, 2026	2.72	2.73	2.67	2.69	2.69	-0.74%	7,247,346
Oct 12, 2026	2.79	2.80	2.71	2.71	2.71	-2.52%	10,500,759
Oct 9, 2026	2.72	2.81	2.71	2.78	2.78	2.21%	15,431,722
Oct 8, 2026	2.73	2.77	2.63	2.72	2.72	-1.81%	14,949,629
Oct 7, 2026	2.82	2.82	2.72	2.77	2.77	-1.42%	11,053,429
Oct 6, 2026	2.81	2.85	2.78	2.81	2.81	-0.35%	11,915,635
Oct 5, 2026	2.80	2.90	2.78	2.82	2.82	1.44%	24,833,919
Oct 2, 2026	2.76	2.85	2.75	2.78	2.78	0.36%	17,350,100
Oct 1, 2026	2.71	2.85	2.68	2.77	2.77	2.59%	21,698,496
Sep 30, 2026	2.70	2.80	2.64	2.70	2.70	1.50%	24,972,204
Sep 29, 2026	2.65	2.69	2.61	2.66	2.66	1.14%	17,045,828
Sep 28, 2026	2.60	2.68	2.57	2.63	2.63	-3.66%	28,318,073
Sep 25, 2026	2.85	2.85	2.70	2.73	2.73	-0.73%	15,288,710
Sep 24, 2026	2.79	2.90	2.75	2.75	2.75	-1.43%	22,985,503
Sep 23, 2026	2.85	2.94	2.79	2.79	2.79	-1.41%	21,019,610
Sep 22, 2026	2.73	2.88	2.68	2.83	2.83	5.20%	36,281,723
Sep 21, 2026	2.75	2.75	2.59	2.69	2.69	-2.18%	27,146,180
Sep 18, 2026	2.77	2.77	2.63	2.75	2.75	-1.08%	76,148,446
Sep 17, 2026	2.75	2.84	2.70	2.78	2.78	1.09%	43,407,728
Sep 16, 2026	3.02	3.02	2.70	2.75	2.75	-8.33%	80,483,626
Sep 15, 2026	3.13	3.15	2.99	3.00	3.00	-4.15%	42,095,436
Sep 14, 2026	3.23	3.23	3.13	3.13	3.13	-3.40%	22,105,253
Sep 11, 2026	3.23	3.27	3.21	3.24	3.24	0.62%	19,138,931
Sep 10, 2026	3.24	3.29	3.20	3.22	3.22	-	46,792,956
Sep 9, 2026	3.26	3.34	3.22	3.22	3.22	-1.23%	34,345,534
Sep 8, 2026	3.24	3.26	3.21	3.26	3.26	0.93%	35,768,718
Sep 7, 2026	3.25	3.26	3.18	3.23	3.23	-0.31%	28,187,988
Sep 4, 2026	3.24	3.27	3.21	3.24	3.24	-	12,291,572
Sep 3, 2026	3.37	3.38	3.23	3.24	3.24	-3.57%	18,700,282
Sep 2, 2026	3.37	3.39	3.27	3.36	3.36	-0.30%	20,955,941
Sep 1, 2026	3.44	3.53	3.34	3.37	3.37	-0.88%	23,271,701
Aug 31, 2026	3.62	3.62	3.40	3.40	3.40	-6.08%	20,321,090
Aug 28, 2026	3.50	3.72	3.46	3.62	3.62	4.62%	26,058,962
Aug 27, 2026	3.48	3.52	3.45	3.46	3.46	-	11,058,978
Aug 26, 2026	3.34	3.57	3.34	3.46	3.46	3.59%	23,541,834