Sanica Isi Sanayi A.S. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	2.27	2.30	2.22	2.24	2.24	-1.75%	2,815,294
Nov 12, 2026	2.28	2.37	2.27	2.28	2.28	0.88%	5,302,060
Nov 11, 2026	2.23	2.32	2.23	2.26	2.26	0.89%	5,069,751
Nov 10, 2026	2.27	2.29	2.16	2.24	2.24	3.23%	6,525,450
Nov 9, 2026	2.06	2.24	2.06	2.17	2.17	4.83%	10,134,649
Nov 6, 2026	1.99	2.07	1.98	2.07	2.07	2.48%	5,087,787
Nov 5, 2026	2.07	2.11	1.99	2.02	2.02	-	8,508,122
Nov 4, 2026	1.96	2.05	1.92	2.02	2.02	5.76%	7,279,922
Nov 3, 2026	1.79	1.93	1.73	1.91	1.91	7.91%	8,311,956
Nov 2, 2026	1.79	1.82	1.65	1.77	1.77	-	5,959,162
Oct 30, 2026	1.82	1.82	1.74	1.77	1.77	-2.75%	1,861,527
Oct 28, 2026	1.81	1.83	1.77	1.82	1.82	0.55%	968,233
Oct 27, 2026	1.84	1.86	1.80	1.81	1.81	-1.63%	1,726,353
Oct 26, 2026	1.88	1.92	1.82	1.84	1.84	-2.13%	2,863,962
Oct 23, 2026	1.90	1.90	1.77	1.88	1.88	-1.05%	4,015,629
Oct 22, 2026	1.91	1.96	1.88	1.90	1.90	-2.56%	2,266,292
Oct 21, 2026	2.03	2.03	1.94	1.95	1.95	-3.94%	3,441,784
Oct 20, 2026	1.93	2.03	1.93	2.03	2.03	3.57%	3,354,950
Oct 19, 2026	2.06	2.08	1.96	1.96	1.96	-5.31%	3,254,048
Oct 16, 2026	2.14	2.14	2.04	2.07	2.07	-3.72%	6,176,237
Oct 15, 2026	2.13	2.18	2.13	2.15	2.15	-0.46%	2,546,006
Oct 14, 2026	2.24	2.24	2.15	2.16	2.16	-2.26%	3,808,339
Oct 13, 2026	2.25	2.27	2.19	2.21	2.21	-1.78%	5,090,013
Oct 12, 2026	2.33	2.36	2.25	2.25	2.25	-3.43%	3,462,642
Oct 9, 2026	2.25	2.43	2.24	2.33	2.33	4.02%	8,787,472
Oct 8, 2026	2.24	2.26	2.20	2.24	2.24	0.90%	3,039,648
Oct 7, 2026	2.31	2.35	2.21	2.22	2.22	-3.48%	5,574,989
Oct 6, 2026	2.30	2.34	2.27	2.30	2.30	-	4,549,805
Oct 5, 2026	2.31	2.36	2.25	2.30	2.30	0.44%	4,909,035
Oct 2, 2026	2.28	2.32	2.25	2.29	2.29	0.44%	3,210,599
Oct 1, 2026	2.22	2.31	2.15	2.28	2.28	3.64%	8,377,825
Sep 30, 2026	2.28	2.30	2.17	2.20	2.20	-3.51%	6,975,325
Sep 29, 2026	2.34	2.36	2.28	2.28	2.28	-2.56%	3,108,254
Sep 28, 2026	2.42	2.42	2.30	2.34	2.34	-3.70%	5,869,732
Sep 25, 2026	2.46	2.49	2.42	2.43	2.43	-0.82%	4,012,110
Sep 24, 2026	2.59	2.59	2.44	2.45	2.45	-5.04%	7,422,094
Sep 23, 2026	2.58	2.66	2.56	2.58	2.58	-	4,915,217
Sep 22, 2026	2.59	2.62	2.55	2.58	2.58	-	6,836,615
Sep 21, 2026	2.54	2.67	2.50	2.58	2.58	-3.73%	13,419,577
Sep 18, 2026	2.88	2.88	2.67	2.68	2.68	-6.94%	9,999,629
Sep 17, 2026	2.89	2.96	2.81	2.88	2.88	-1.03%	11,075,823
Sep 16, 2026	3.08	3.09	2.85	2.91	2.91	-4.90%	14,864,698
Sep 15, 2026	3.11	3.12	3.05	3.06	3.06	-1.29%	7,574,017
Sep 14, 2026	3.15	3.17	3.10	3.10	3.10	-1.59%	4,681,513
Sep 11, 2026	3.19	3.21	3.14	3.15	3.15	-1.25%	6,889,775
Sep 10, 2026	3.19	3.33	3.17	3.19	3.19	0.63%	13,382,586
Sep 9, 2026	3.19	3.22	3.16	3.17	3.17	-0.31%	10,816,975
Sep 8, 2026	3.14	3.19	3.11	3.18	3.18	1.60%	10,370,570
Sep 7, 2026	3.10	3.17	3.10	3.13	3.13	0.97%	6,249,600
Sep 4, 2026	3.05	3.14	3.04	3.10	3.10	1.64%	5,417,735