IST:SOHOE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	10.41	10.57	10.35	10.45	10.45	0.29%	8,432,355
Sep 4, 2026	10.35	10.45	10.24	10.42	10.42	0.77%	6,356,075
Sep 3, 2026	10.60	10.62	10.32	10.34	10.34	-1.90%	5,721,327
Sep 2, 2026	10.60	10.78	10.43	10.54	10.54	-1.86%	8,009,437
Sep 1, 2026	10.63	10.94	10.55	10.74	10.74	1.13%	13,208,519
Aug 31, 2026	11.75	11.75	10.62	10.62	10.62	-9.92%	33,315,386
Aug 28, 2026	11.07	11.85	10.97	11.79	11.79	7.47%	31,682,775
Aug 27, 2026	10.99	11.11	10.83	10.97	10.97	0.09%	16,615,973
Aug 26, 2026	10.84	11.45	10.75	10.96	10.96	1.48%	28,432,121
Aug 25, 2026	11.20	11.21	10.73	10.80	10.80	-2.61%	18,392,686
Aug 24, 2026	10.76	11.14	10.68	11.09	11.09	3.74%	28,650,065
Aug 21, 2026	11.14	11.15	10.59	10.69	10.69	-3.87%	20,774,410
Aug 20, 2026	10.66	11.43	10.61	11.12	11.12	3.83%	37,012,016
Aug 19, 2026	10.40	11.14	10.24	10.71	10.71	3.08%	46,059,590
Aug 18, 2026	10.48	10.57	10.38	10.39	10.39	-1.24%	10,531,772
Aug 17, 2026	10.67	10.80	10.44	10.52	10.52	-1.03%	13,099,987
Aug 14, 2026	10.61	10.82	10.54	10.63	10.63	0.85%	13,520,214
Aug 13, 2026	10.60	10.70	10.49	10.54	10.54	-0.28%	13,386,413
Aug 12, 2026	10.58	10.86	10.48	10.57	10.57	-	12,586,188
Aug 11, 2026	10.66	10.78	10.40	10.57	10.57	-0.38%	16,213,176
Aug 10, 2026	10.80	11.10	10.49	10.61	10.61	-0.93%	20,175,163
Aug 7, 2026	10.69	10.93	10.55	10.71	10.71	0.19%	13,385,562
Aug 6, 2026	10.85	11.14	10.48	10.69	10.69	-1.29%	14,765,684
Aug 5, 2026	10.60	11.32	10.60	10.83	10.83	0.93%	32,733,012
Aug 4, 2026	10.52	10.85	10.42	10.73	10.73	3.27%	17,476,403
Aug 3, 2026	10.45	10.87	10.25	10.39	10.39	-0.19%	19,704,467
Jul 31, 2026	10.69	10.78	10.29	10.41	10.41	-2.53%	12,526,932
Jul 30, 2026	11.15	11.20	10.66	10.68	10.68	-4.13%	14,813,350
Jul 29, 2026	11.61	11.66	11.11	11.14	11.14	-4.05%	20,527,843
Jul 28, 2026	11.81	11.90	11.58	11.61	11.61	-1.53%	20,767,473
Jul 27, 2026	12.48	12.54	11.73	11.79	11.79	-4.77%	25,349,898
Jul 24, 2026	12.50	13.17	12.20	12.38	12.38	-0.16%	80,140,034
Jul 23, 2026	12.10	13.19	12.04	12.40	12.40	2.48%	84,272,532
Jul 22, 2026	12.26	12.32	11.95	12.10	12.10	-1.22%	22,025,743
Jul 21, 2026	12.47	12.53	12.06	12.25	12.25	-1.61%	33,189,852
Jul 20, 2026	12.94	13.07	12.39	12.45	12.45	-3.56%	28,938,760
Jul 17, 2026	13.25	13.43	12.88	12.91	12.91	-2.49%	43,731,821
Jul 16, 2026	13.34	13.95	13.10	13.24	13.24	-0.38%	56,819,580
Jul 14, 2026	13.85	14.33	13.20	13.29	13.29	-4.04%	68,768,060
Jul 13, 2026	13.13	14.56	13.05	13.85	13.85	3.67%	116,320,064
Jul 10, 2026	12.87	14.13	12.87	13.36	13.36	3.97%	143,415,016
Jul 9, 2026	13.15	13.75	12.60	12.85	12.85	-3.89%	115,101,409
Jul 8, 2026	14.84	15.19	13.37	13.37	13.37	-9.97%	169,653,381
Jul 7, 2026	15.41	17.21	14.85	14.85	14.85	-10.00%	252,344,244