IST:SRVGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	1.72	1.82	1.72	1.80	1.80	4.65%	5,329,564
Nov 3, 2026	1.70	1.74	1.68	1.72	1.72	1.18%	3,637,580
Nov 2, 2026	1.75	1.76	1.65	1.70	1.70	-2.86%	6,180,063
Oct 30, 2026	1.75	1.78	1.71	1.75	1.75	-	6,157,387
Oct 28, 2026	1.76	1.78	1.72	1.75	1.75	-0.57%	1,430,658
Oct 27, 2026	1.78	1.81	1.75	1.76	1.76	-1.12%	5,456,122
Oct 26, 2026	1.85	1.85	1.77	1.78	1.78	0.39%	4,090,489
Oct 23, 2026	2.01	2.03	1.80	1.85	1.77	-7.50%	20,201,289
Oct 22, 2026	2.04	2.08	2.00	2.00	1.92	-2.44%	3,238,731
Oct 21, 2026	2.15	2.15	2.05	2.05	1.96	-3.30%	2,687,822
Oct 20, 2026	2.06	2.12	2.04	2.12	2.03	3.41%	2,443,114
Oct 19, 2026	2.10	2.12	2.05	2.05	1.96	-2.38%	5,414,332
Oct 16, 2026	2.10	2.12	2.08	2.10	2.01	-1.87%	4,092,028
Oct 15, 2026	2.13	2.15	2.11	2.14	2.05	0.47%	3,287,944
Oct 14, 2026	2.20	2.20	2.13	2.13	2.04	-2.29%	4,063,103
Oct 13, 2026	2.23	2.24	2.18	2.18	2.09	-2.24%	4,164,998
Oct 12, 2026	2.26	2.29	2.17	2.23	2.14	1.36%	5,156,136
Oct 9, 2026	2.14	2.24	2.14	2.20	2.11	2.80%	8,254,818
Oct 8, 2026	2.14	2.17	2.10	2.14	2.05	-	5,071,935
Oct 7, 2026	2.25	2.27	2.14	2.14	2.05	-4.46%	4,562,044
Oct 6, 2026	2.33	2.33	2.23	2.24	2.15	-2.61%	7,722,157
Oct 5, 2026	2.28	2.34	2.24	2.30	2.20	3.14%	7,792,568
Oct 2, 2026	2.21	2.24	2.17	2.23	2.14	3.24%	6,485,209
Oct 1, 2026	2.10	2.19	2.10	2.16	2.07	3.35%	6,766,285
Sep 30, 2026	2.05	2.14	2.03	2.09	2.00	0.97%	13,929,171
Sep 29, 2026	2.12	2.12	2.06	2.07	1.98	-0.96%	9,929,005
Sep 28, 2026	2.11	2.17	2.07	2.09	2.00	-4.13%	9,328,417
Sep 25, 2026	2.19	2.22	2.15	2.18	2.09	-0.46%	14,210,977
Sep 24, 2026	2.17	2.22	2.17	2.19	2.10	-0.90%	9,072,278
Sep 23, 2026	2.18	2.28	2.17	2.21	2.12	1.84%	34,562,664
Sep 22, 2026	2.08	2.21	2.08	2.17	2.08	3.33%	10,956,395
Sep 21, 2026	2.14	2.16	2.05	2.10	2.01	-3.23%	38,197,752
Sep 18, 2026	2.18	2.21	2.14	2.17	2.08	-1.81%	15,468,362
Sep 17, 2026	2.30	2.31	2.18	2.21	2.12	-0.45%	21,048,121
Sep 16, 2026	2.35	2.38	2.17	2.22	2.13	-6.33%	15,985,711
Sep 15, 2026	2.42	2.45	2.37	2.37	2.27	-2.47%	10,256,680
Sep 14, 2026	2.46	2.47	2.42	2.43	2.33	-2.02%	12,444,742
Sep 11, 2026	2.50	2.54	2.46	2.48	2.38	-1.20%	14,806,435
Sep 10, 2026	2.53	2.56	2.48	2.51	2.41	-0.79%	14,659,444
Sep 9, 2026	2.49	2.56	2.48	2.53	2.42	2.02%	19,045,809
Sep 8, 2026	2.46	2.50	2.46	2.48	2.38	0.81%	11,173,308
Sep 7, 2026	2.42	2.49	2.42	2.46	2.36	1.65%	20,520,037
Sep 4, 2026	2.41	2.44	2.40	2.42	2.32	0.41%	17,554,001
Sep 3, 2026	2.48	2.48	2.41	2.41	2.31	-2.03%	13,982,551
Sep 2, 2026	2.52	2.52	2.44	2.46	2.36	-2.38%	15,716,438
Sep 1, 2026	2.55	2.56	2.50	2.52	2.42	-0.79%	12,669,736
Aug 31, 2026	2.58	2.59	2.52	2.54	2.43	-1.93%	21,878,015
Aug 28, 2026	2.58	2.60	2.57	2.59	2.48	1.17%	14,260,030
Aug 27, 2026	2.60	2.61	2.55	2.56	2.45	-1.16%	12,227,953
Aug 26, 2026	2.57	2.61	2.56	2.59	2.48	0.78%	10,132,357