IST:SRVGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	2.17	2.22	2.17	2.19	2.19	-0.90%	9,072,278
Sep 23, 2026	2.18	2.28	2.17	2.21	2.21	1.84%	34,562,664
Sep 22, 2026	2.08	2.21	2.08	2.17	2.17	3.33%	10,956,395
Sep 21, 2026	2.14	2.16	2.05	2.10	2.10	-3.23%	38,197,752
Sep 18, 2026	2.18	2.21	2.14	2.17	2.17	-1.81%	15,468,362
Sep 17, 2026	2.30	2.31	2.18	2.21	2.21	-0.45%	21,048,121
Sep 16, 2026	2.35	2.38	2.17	2.22	2.22	-6.33%	15,985,711
Sep 15, 2026	2.42	2.45	2.37	2.37	2.37	-2.47%	10,256,680
Sep 14, 2026	2.46	2.47	2.42	2.43	2.43	-2.02%	12,444,742
Sep 11, 2026	2.50	2.54	2.46	2.48	2.48	-1.20%	14,806,435
Sep 10, 2026	2.53	2.56	2.48	2.51	2.51	-0.79%	14,659,444
Sep 9, 2026	2.49	2.56	2.48	2.53	2.53	2.02%	19,045,809
Sep 8, 2026	2.46	2.50	2.46	2.48	2.48	0.81%	11,173,308
Sep 7, 2026	2.42	2.49	2.42	2.46	2.46	1.65%	20,520,037
Sep 4, 2026	2.41	2.44	2.40	2.42	2.42	0.41%	17,554,001
Sep 3, 2026	2.48	2.48	2.41	2.41	2.41	-2.03%	13,982,551
Sep 2, 2026	2.52	2.52	2.44	2.46	2.46	-2.38%	15,716,438
Sep 1, 2026	2.55	2.56	2.50	2.52	2.52	-0.79%	12,669,736
Aug 31, 2026	2.58	2.59	2.52	2.54	2.54	-1.93%	21,878,015
Aug 28, 2026	2.58	2.60	2.57	2.59	2.59	1.17%	14,260,030
Aug 27, 2026	2.60	2.61	2.55	2.56	2.56	-1.16%	12,227,953
Aug 26, 2026	2.57	2.61	2.56	2.59	2.59	0.78%	10,132,357
Aug 25, 2026	2.60	2.61	2.56	2.57	2.57	-1.15%	9,207,632
Aug 24, 2026	2.59	2.64	2.59	2.60	2.60	1.17%	15,709,827
Aug 21, 2026	2.56	2.63	2.55	2.57	2.57	0.39%	22,305,302
Aug 20, 2026	2.50	2.60	2.48	2.56	2.56	1.99%	26,526,719
Aug 19, 2026	2.48	2.53	2.47	2.51	2.51	1.21%	20,066,683
Aug 18, 2026	2.51	2.53	2.47	2.48	2.48	-1.59%	8,806,800
Aug 17, 2026	2.57	2.57	2.50	2.52	2.52	-0.40%	8,696,043
Aug 14, 2026	2.50	2.55	2.49	2.53	2.53	1.61%	9,446,294
Aug 13, 2026	2.49	2.52	2.49	2.49	2.49	-	14,731,880
Aug 12, 2026	2.47	2.51	2.47	2.49	2.49	0.81%	10,058,414
Aug 11, 2026	2.44	2.57	2.44	2.47	2.47	0.41%	64,308,517
Aug 10, 2026	2.49	2.52	2.46	2.46	2.46	-0.81%	9,146,108
Aug 7, 2026	2.52	2.54	2.40	2.48	2.48	-2.36%	14,952,100
Aug 6, 2026	2.43	2.66	2.42	2.54	2.54	4.96%	116,952,370
Aug 5, 2026	2.42	2.44	2.41	2.42	2.42	-	8,645,968
Aug 4, 2026	2.40	2.46	2.38	2.42	2.42	0.83%	14,085,983
Aug 3, 2026	2.42	2.46	2.39	2.40	2.40	-0.41%	10,288,237
Jul 31, 2026	2.41	2.44	2.39	2.41	2.41	-	9,004,494
Jul 30, 2026	2.42	2.44	2.40	2.41	2.41	-1.23%	10,051,898
Jul 29, 2026	2.50	2.51	2.43	2.44	2.44	-3.17%	14,972,047
Jul 28, 2026	2.57	2.57	2.51	2.52	2.52	-1.95%	11,844,624
Jul 27, 2026	2.61	2.62	2.55	2.57	2.57	-1.15%	18,500,690
Jul 24, 2026	2.61	2.64	2.57	2.60	2.60	-0.38%	41,487,310
Jul 23, 2026	2.58	2.63	2.54	2.61	2.61	1.56%	36,786,265
Jul 22, 2026	2.58	2.59	2.56	2.57	2.57	-	12,798,958
Jul 21, 2026	2.64	2.65	2.56	2.57	2.57	-2.28%	18,416,924
Jul 20, 2026	2.69	2.70	2.63	2.63	2.63	-1.87%	12,364,869
Jul 17, 2026	2.72	2.72	2.68	2.68	2.68	-1.47%	11,195,561