IST:SRVGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	2.43	2.66	2.42	2.54	2.54	4.96%	116,952,370
Aug 5, 2026	2.42	2.44	2.41	2.42	2.42	-	8,645,968
Aug 4, 2026	2.40	2.46	2.38	2.42	2.42	0.83%	14,085,983
Aug 3, 2026	2.42	2.46	2.39	2.40	2.40	-0.41%	10,288,237
Jul 31, 2026	2.41	2.44	2.39	2.41	2.41	-	9,004,494
Jul 30, 2026	2.42	2.44	2.40	2.41	2.41	-1.23%	10,051,898
Jul 29, 2026	2.50	2.51	2.43	2.44	2.44	-3.17%	14,972,047
Jul 28, 2026	2.57	2.57	2.51	2.52	2.52	-1.95%	11,844,624
Jul 27, 2026	2.61	2.62	2.55	2.57	2.57	-1.15%	18,500,690
Jul 24, 2026	2.61	2.64	2.57	2.60	2.60	-0.38%	41,487,310
Jul 23, 2026	2.58	2.63	2.54	2.61	2.61	1.56%	36,786,265
Jul 22, 2026	2.58	2.59	2.56	2.57	2.57	-	12,798,958
Jul 21, 2026	2.64	2.65	2.56	2.57	2.57	-2.28%	18,416,924
Jul 20, 2026	2.69	2.70	2.63	2.63	2.63	-1.87%	12,364,860
Jul 17, 2026	2.72	2.72	2.68	2.68	2.68	-1.47%	11,195,561
Jul 16, 2026	2.73	2.74	2.71	2.72	2.72	0.37%	12,606,115
Jul 14, 2026	2.67	2.74	2.65	2.71	2.71	1.12%	19,259,077
Jul 13, 2026	2.72	2.72	2.67	2.68	2.68	-0.37%	14,835,939
Jul 10, 2026	2.65	2.73	2.65	2.69	2.69	1.13%	12,320,286
Jul 9, 2026	2.65	2.70	2.61	2.66	2.66	0.76%	13,115,945
Jul 8, 2026	2.71	2.72	2.64	2.64	2.64	-2.94%	15,039,071
Jul 7, 2026	2.76	2.76	2.71	2.72	2.72	-1.09%	14,779,223
Jul 6, 2026	2.79	2.82	2.75	2.75	2.75	-1.08%	13,779,993
Jul 3, 2026	2.78	2.82	2.77	2.78	2.78	-	15,970,137
Jul 2, 2026	2.76	2.81	2.76	2.78	2.78	0.72%	15,911,534
Jul 1, 2026	2.75	2.79	2.74	2.76	2.76	0.36%	13,688,904
Jun 30, 2026	2.81	2.83	2.75	2.75	2.75	-1.08%	12,131,840
Jun 29, 2026	2.83	2.84	2.77	2.78	2.78	-1.07%	20,385,230
Jun 26, 2026	2.83	2.86	2.79	2.81	2.81	-0.71%	16,216,457
Jun 25, 2026	2.90	2.94	2.83	2.83	2.83	-1.16%	17,066,510
Jun 24, 2026	2.95	2.99	2.93	2.94	2.86	-0.34%	14,723,417
Jun 23, 2026	3.00	3.01	2.95	2.95	2.87	-1.34%	16,035,036
Jun 22, 2026	3.00	3.03	2.99	2.99	2.91	-	16,882,886
Jun 19, 2026	3.00	3.01	2.98	2.99	2.91	-0.33%	16,127,170
Jun 18, 2026	3.00	3.03	2.99	3.00	2.92	-	45,589,910
Jun 17, 2026	3.03	3.04	2.98	3.00	2.92	-0.99%	36,609,380
Jun 16, 2026	3.12	3.13	2.97	3.03	2.95	-2.88%	124,423,900
Jun 15, 2026	3.12	3.18	3.12	3.12	3.04	1.30%	21,013,180
Jun 12, 2026	3.10	3.16	3.08	3.08	3.00	-0.32%	32,886,900
Jun 11, 2026	3.13	3.17	3.09	3.09	3.01	-1.28%	47,756,320
Jun 10, 2026	3.00	3.23	3.00	3.13	3.05	3.64%	86,127,810
Jun 9, 2026	3.07	3.08	3.01	3.02	2.94	-1.31%	27,577,350
Jun 8, 2026	3.03	3.12	2.99	3.06	2.98	0.99%	43,136,991
Jun 5, 2026	3.05	3.10	3.03	3.03	2.95	-	28,135,530
Jun 4, 2026	3.03	3.07	3.00	3.03	2.95	-	33,082,460
Jun 3, 2026	3.03	3.06	3.02	3.03	2.95	-	34,422,370
Jun 2, 2026	3.02	3.05	2.99	3.03	2.95	0.66%	37,570,140
Jun 1, 2026	3.03	3.12	2.99	3.01	2.93	-0.33%	22,496,420
May 26, 2026	3.03	3.05	3.01	3.02	2.94	-	4,145,724
May 25, 2026	2.97	3.04	2.96	3.02	2.94	2.03%	22,115,590