IST:SUNTK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	40.00	41.00	39.00	39.82	39.82	-1.87%	1,024,229
Jan 15, 2026	39.82	40.68	38.84	40.58	40.58	1.70%	1,097,633
Jan 14, 2026	40.20	40.96	39.44	39.90	39.90	-0.70%	1,391,983
Jan 13, 2026	41.32	41.42	39.50	40.18	40.18	-2.48%	1,804,594
Jan 12, 2026	40.54	43.28	40.40	41.20	41.20	1.63%	3,093,823
Jan 9, 2026	42.36	45.32	40.54	40.54	40.54	-7.86%	4,779,878
Jan 8, 2026	44.00	47.04	44.00	44.00	44.00	-9.98%	3,500,824
Jan 7, 2026	48.88	48.88	48.88	48.88	48.88	-9.98%	249,033
Jan 6, 2026	54.30	54.30	54.30	54.30	54.30	-9.95%	1,396,292
Jan 5, 2026	51.00	60.30	49.38	60.30	60.30	9.94%	1,652,767
Jan 2, 2026	60.90	61.05	54.85	54.85	54.85	-9.93%	920,095
Dec 31, 2025	58.95	61.45	58.00	60.90	60.90	3.31%	3,533,802
Dec 30, 2025	58.25	59.60	57.85	58.95	58.95	1.29%	2,207,074
Dec 29, 2025	56.55	59.30	56.30	58.20	58.20	3.84%	2,451,925
Dec 26, 2025	55.10	56.85	54.90	56.05	56.05	1.72%	1,185,440
Dec 25, 2025	54.00	56.00	51.30	55.10	55.10	3.09%	1,487,604
Dec 24, 2025	54.00	55.40	52.60	53.45	53.45	0.09%	2,243,733
Dec 23, 2025	50.00	54.05	49.76	53.40	53.40	6.37%	3,822,865
Dec 22, 2025	48.10	50.80	46.02	50.20	50.20	3.80%	2,979,231
Dec 19, 2025	48.00	49.00	46.60	48.36	48.36	0.79%	4,861,351
Dec 18, 2025	45.38	48.32	45.38	47.98	47.98	5.45%	3,598,576
Dec 17, 2025	44.10	45.96	43.70	45.50	45.50	3.03%	2,324,075
Dec 16, 2025	42.06	44.38	42.06	44.16	44.16	4.10%	3,483,570
Dec 15, 2025	40.20	43.98	40.20	42.42	42.42	5.79%	2,766,249
Dec 12, 2025	40.00	41.12	39.70	40.10	40.10	0.55%	708,401
Dec 11, 2025	42.02	42.22	39.88	39.88	39.88	-5.14%	816,477
Dec 10, 2025	44.34	44.38	42.04	42.04	42.04	-3.36%	955,609
Dec 9, 2025	42.98	43.62	41.74	43.50	43.50	4.17%	2,391,060
Dec 8, 2025	41.00	42.98	40.48	41.76	41.76	3.11%	2,042,006
Dec 5, 2025	41.38	43.00	40.50	40.50	40.50	-1.22%	1,643,794
Dec 4, 2025	40.30	41.64	39.02	41.00	41.00	2.50%	2,108,975
Dec 3, 2025	38.94	40.82	37.98	40.00	40.00	4.06%	2,325,157
Dec 2, 2025	36.00	39.48	35.86	38.44	38.44	7.08%	2,675,277
Dec 1, 2025	35.20	35.90	35.10	35.90	35.90	1.99%	504,237
Nov 28, 2025	35.74	36.98	35.20	35.20	35.20	-0.85%	496,702
Nov 27, 2025	36.66	37.34	35.50	35.50	35.50	-3.01%	680,240
Nov 26, 2025	37.86	37.90	36.60	36.60	36.60	-2.87%	391,164
Nov 25, 2025	39.36	40.32	37.42	37.68	37.68	-3.98%	1,335,800
Nov 24, 2025	37.76	39.88	37.76	39.24	39.24	4.08%	1,378,257
Nov 21, 2025	35.30	37.96	35.00	37.70	37.70	6.62%	1,070,058
Nov 20, 2025	35.82	36.18	35.30	35.36	35.36	-1.01%	555,579
Nov 19, 2025	36.00	36.86	35.60	35.72	35.72	-0.83%	602,746
Nov 18, 2025	37.02	37.50	36.02	36.02	36.02	-2.81%	609,836
Nov 17, 2025	37.76	37.88	36.88	37.06	37.06	-0.59%	889,845
Nov 14, 2025	37.84	39.20	36.50	37.28	37.28	-1.43%	1,555,315
Nov 13, 2025	39.20	39.78	37.82	37.82	37.82	-3.52%	1,514,379
Nov 12, 2025	39.88	39.98	38.46	39.20	39.20	0.31%	1,054,998
Nov 11, 2025	40.46	41.30	38.50	39.08	39.08	-3.12%	1,943,958
Nov 10, 2025	40.60	41.76	37.74	40.34	40.34	-1.08%	2,581,233
Nov 7, 2025	43.36	43.96	40.14	40.78	40.78	-6.42%	2,843,006