IST:SUNTK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	37.84	39.20	36.50	37.28	37.28	-1.43%	1,555,315
Nov 13, 2025	39.20	39.78	37.82	37.82	37.82	-3.52%	1,514,379
Nov 12, 2025	39.88	39.98	38.46	39.20	39.20	0.31%	1,054,998
Nov 11, 2025	40.46	41.30	38.50	39.08	39.08	-3.12%	1,943,958
Nov 10, 2025	40.60	41.76	37.74	40.34	40.34	-1.08%	2,581,233
Nov 7, 2025	43.36	43.96	40.14	40.78	40.78	-6.42%	2,843,006
Nov 6, 2025	41.72	43.90	40.96	43.58	43.58	6.03%	2,409,799
Nov 5, 2025	42.16	42.16	40.44	41.10	41.10	-4.20%	2,079,390
Nov 4, 2025	41.60	43.28	40.80	42.90	41.81	5.41%	3,464,056
Nov 3, 2025	40.90	41.66	39.96	40.70	39.66	1.65%	1,985,886
Oct 31, 2025	41.58	41.60	39.58	40.04	39.02	-2.39%	2,598,026
Oct 30, 2025	40.82	42.22	39.76	41.02	39.97	-	1,644,060
Oct 28, 2025	42.48	43.22	41.02	41.02	39.97	-2.84%	1,011,560
Oct 27, 2025	41.00	42.80	39.90	42.22	41.14	6.03%	2,772,980
Oct 24, 2025	37.00	39.92	35.80	39.82	38.80	8.09%	7,177,090
Oct 23, 2025	35.52	37.52	34.80	36.84	35.90	3.72%	6,557,394
Oct 22, 2025	35.26	36.38	34.10	35.52	34.61	0.74%	7,397,899
Oct 21, 2025	37.54	39.00	35.26	35.26	34.36	-6.07%	6,915,294
Oct 20, 2025	38.00	38.00	36.66	37.54	36.58	3.30%	5,488,422
Oct 17, 2025	39.10	39.68	35.80	36.34	35.41	-8.42%	6,239,734
Oct 16, 2025	41.98	41.98	39.52	39.68	38.67	-5.70%	4,148,512
Oct 15, 2025	43.32	43.60	41.80	42.08	41.01	-2.09%	957,410
Oct 14, 2025	45.24	45.64	42.98	42.98	41.88	-5.08%	1,274,926
Oct 13, 2025	46.40	46.40	44.44	45.28	44.13	-2.75%	1,160,144
Oct 10, 2025	45.64	47.62	45.50	46.56	45.37	2.69%	891,399
Oct 9, 2025	45.00	46.56	43.42	45.34	44.18	2.67%	1,698,392
Oct 8, 2025	45.70	46.00	44.16	44.16	43.03	-3.37%	483,686
Oct 7, 2025	45.68	46.70	45.16	45.70	44.53	-	467,781
Oct 6, 2025	45.62	46.08	44.52	45.70	44.53	0.57%	1,214,965
Oct 3, 2025	46.66	47.10	45.44	45.44	44.28	-2.66%	383,961
Oct 2, 2025	47.58	47.94	46.64	46.68	45.49	-1.89%	297,650
Oct 1, 2025	47.92	48.18	46.88	47.58	46.37	-0.67%	694,596
Sep 30, 2025	47.44	48.72	45.62	47.90	46.68	0.97%	1,166,724
Sep 29, 2025	49.02	49.58	47.40	47.44	46.23	-3.22%	510,418
Sep 26, 2025	50.15	50.50	48.70	49.02	47.77	-1.88%	1,169,935
Sep 25, 2025	50.60	52.95	48.14	49.96	48.69	-0.08%	5,224,252
Sep 24, 2025	55.00	55.00	46.42	50.00	48.73	-0.89%	4,893,058
Sep 23, 2025	51.20	51.30	49.98	50.45	49.16	-1.37%	425,947
Sep 22, 2025	51.00	51.80	50.50	51.15	49.85	0.29%	850,516
Sep 19, 2025	52.00	52.10	50.30	51.00	49.70	-1.92%	929,166
Sep 18, 2025	52.05	54.00	51.50	52.00	50.67	-0.10%	1,111,059
Sep 17, 2025	49.60	54.00	49.60	52.05	50.72	4.94%	3,001,623
Sep 16, 2025	50.00	51.10	49.60	49.60	48.34	-1.49%	903,253
Sep 15, 2025	49.10	51.10	48.84	50.35	49.07	2.55%	1,530,519
Sep 12, 2025	48.84	50.75	48.42	49.10	47.85	2.29%	3,012,728
Sep 11, 2025	47.94	49.70	47.18	48.00	46.78	0.63%	1,531,277
Sep 10, 2025	47.74	48.20	45.92	47.70	46.48	0.25%	2,645,766
Sep 9, 2025	47.84	48.40	46.00	47.58	46.37	-0.13%	2,645,697
Sep 8, 2025	49.00	49.00	46.56	47.64	46.43	-3.37%	1,589,957
Sep 5, 2025	49.58	50.75	49.10	49.30	48.04	-1.20%	2,609,025