IST:SUNTK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	41.38	43.00	40.50	40.50	40.50	-1.22%	1,643,794
Dec 4, 2025	40.30	41.64	39.02	41.00	41.00	2.50%	2,108,975
Dec 3, 2025	38.94	40.82	37.98	40.00	40.00	4.06%	2,325,157
Dec 2, 2025	36.00	39.48	35.86	38.44	38.44	7.08%	2,675,277
Dec 1, 2025	35.20	35.90	35.10	35.90	35.90	1.99%	504,237
Nov 28, 2025	35.74	36.98	35.20	35.20	35.20	-0.85%	496,702
Nov 27, 2025	36.66	37.34	35.50	35.50	35.50	-3.01%	680,240
Nov 26, 2025	37.86	37.90	36.60	36.60	36.60	-2.87%	391,164
Nov 25, 2025	39.36	40.32	37.42	37.68	37.68	-3.98%	1,335,800
Nov 24, 2025	37.76	39.88	37.76	39.24	39.24	4.08%	1,378,257
Nov 21, 2025	35.30	37.96	35.00	37.70	37.70	6.62%	1,070,058
Nov 20, 2025	35.82	36.18	35.30	35.36	35.36	-1.01%	555,579
Nov 19, 2025	36.00	36.86	35.60	35.72	35.72	-0.83%	602,746
Nov 18, 2025	37.02	37.50	36.02	36.02	36.02	-2.81%	609,836
Nov 17, 2025	37.76	37.88	36.88	37.06	37.06	-0.59%	889,845
Nov 14, 2025	37.84	39.20	36.50	37.28	37.28	-1.43%	1,555,315
Nov 13, 2025	39.20	39.78	37.82	37.82	37.82	-3.52%	1,514,379
Nov 12, 2025	39.88	39.98	38.46	39.20	39.20	0.31%	1,054,998
Nov 11, 2025	40.46	41.30	38.50	39.08	39.08	-3.12%	1,943,958
Nov 10, 2025	40.60	41.76	37.74	40.34	40.34	-1.08%	2,581,233
Nov 7, 2025	43.36	43.96	40.14	40.78	40.78	-6.42%	2,843,006
Nov 6, 2025	41.72	43.90	40.96	43.58	43.58	6.03%	2,409,799
Nov 5, 2025	42.16	42.16	40.44	41.10	41.10	-4.20%	2,079,390
Nov 4, 2025	41.60	43.28	40.80	42.90	41.81	5.41%	3,464,056
Nov 3, 2025	40.90	41.66	39.96	40.70	39.66	1.65%	1,985,886
Oct 31, 2025	41.58	41.60	39.58	40.04	39.02	-2.39%	2,598,026
Oct 30, 2025	40.82	42.22	39.76	41.02	39.97	-	1,644,060
Oct 28, 2025	42.48	43.22	41.02	41.02	39.97	-2.84%	1,011,560
Oct 27, 2025	41.00	42.80	39.90	42.22	41.14	6.03%	2,772,980
Oct 24, 2025	37.00	39.92	35.80	39.82	38.80	8.09%	7,177,090
Oct 23, 2025	35.52	37.52	34.80	36.84	35.90	3.72%	6,557,394
Oct 22, 2025	35.26	36.38	34.10	35.52	34.61	0.74%	7,397,899
Oct 21, 2025	37.54	39.00	35.26	35.26	34.36	-6.07%	6,915,294
Oct 20, 2025	38.00	38.00	36.66	37.54	36.58	3.30%	5,488,422
Oct 17, 2025	39.10	39.68	35.80	36.34	35.41	-8.42%	6,239,734
Oct 16, 2025	41.98	41.98	39.52	39.68	38.67	-5.70%	4,148,512
Oct 15, 2025	43.32	43.60	41.80	42.08	41.01	-2.09%	957,410
Oct 14, 2025	45.24	45.64	42.98	42.98	41.88	-5.08%	1,274,926
Oct 13, 2025	46.40	46.40	44.44	45.28	44.13	-2.75%	1,160,144
Oct 10, 2025	45.64	47.62	45.50	46.56	45.37	2.69%	891,399
Oct 9, 2025	45.00	46.56	43.42	45.34	44.18	2.67%	1,698,392
Oct 8, 2025	45.70	46.00	44.16	44.16	43.03	-3.37%	483,686
Oct 7, 2025	45.68	46.70	45.16	45.70	44.53	-	467,781
Oct 6, 2025	45.62	46.08	44.52	45.70	44.53	0.57%	1,214,965
Oct 3, 2025	46.66	47.10	45.44	45.44	44.28	-2.66%	383,961
Oct 2, 2025	47.58	47.94	46.64	46.68	45.49	-1.89%	297,650
Oct 1, 2025	47.92	48.18	46.88	47.58	46.37	-0.67%	694,596
Sep 30, 2025	47.44	48.72	45.62	47.90	46.68	0.97%	1,166,724
Sep 29, 2025	49.02	49.58	47.40	47.44	46.23	-3.22%	510,418
Sep 26, 2025	50.15	50.50	48.70	49.02	47.77	-1.88%	1,169,935