IST:SUNTK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	33.14	35.74	33.14	35.08	35.08	-4.73%	1,094,514
Feb 27, 2026	38.16	39.00	36.82	36.82	36.82	-3.11%	689,351
Feb 26, 2026	38.48	38.62	36.62	38.00	38.00	-1.30%	557,633
Feb 25, 2026	38.74	39.48	38.40	38.50	38.50	-1.28%	864,598
Feb 24, 2026	40.06	40.06	38.50	39.00	39.00	-0.10%	1,201,682
Feb 23, 2026	40.20	40.30	39.00	39.04	39.04	-0.05%	1,079,149
Feb 20, 2026	39.80	40.26	39.00	39.06	39.06	-1.86%	739,646
Feb 19, 2026	41.26	41.56	39.54	39.80	39.80	-3.07%	879,417
Feb 18, 2026	41.56	42.10	41.00	41.06	41.06	-1.20%	1,532,357
Feb 17, 2026	40.26	41.86	40.24	41.56	41.56	3.02%	2,605,898
Feb 16, 2026	40.12	41.00	39.80	40.34	40.34	1.20%	1,399,918
Feb 13, 2026	40.10	40.16	39.60	39.86	39.86	-0.25%	802,532
Feb 12, 2026	40.38	40.40	38.44	39.96	39.96	-0.50%	1,353,113
Feb 11, 2026	40.70	40.76	39.90	40.16	40.16	-1.08%	1,231,770
Feb 10, 2026	40.68	40.98	40.44	40.60	40.60	0.05%	1,231,113
Feb 9, 2026	40.54	43.10	40.34	40.58	40.58	0.45%	3,137,340
Feb 6, 2026	41.88	43.08	40.40	40.40	40.40	-3.49%	1,920,771
Feb 5, 2026	40.46	44.30	40.36	41.86	41.86	3.46%	3,013,355
Feb 4, 2026	40.68	41.38	40.08	40.46	40.46	-0.34%	954,356
Feb 3, 2026	40.82	41.86	40.34	40.60	40.60	0.05%	1,742,279
Feb 2, 2026	42.38	42.40	40.30	40.58	40.58	-4.56%	1,639,234
Jan 30, 2026	39.50	43.44	39.50	42.52	42.52	7.65%	3,614,776
Jan 29, 2026	40.30	42.12	39.50	39.50	39.50	-2.57%	1,806,698
Jan 28, 2026	41.24	41.42	40.42	40.54	40.54	-1.70%	1,031,576
Jan 27, 2026	42.30	42.82	40.76	41.24	41.24	-2.14%	1,167,807
Jan 26, 2026	43.00	43.50	41.82	42.14	42.14	-2.00%	1,377,026
Jan 23, 2026	44.86	46.98	42.24	43.00	43.00	-4.15%	3,889,705
Jan 22, 2026	45.80	45.80	43.64	44.86	44.86	7.32%	2,928,649
Jan 21, 2026	38.50	41.80	38.18	41.80	41.80	10.00%	3,490,950
Jan 20, 2026	38.48	38.82	37.68	38.00	38.00	-1.25%	928,826
Jan 19, 2026	39.80	39.92	38.38	38.48	38.48	-3.37%	1,677,394
Jan 16, 2026	40.00	41.00	39.00	39.82	39.82	-1.87%	1,024,229
Jan 15, 2026	39.82	40.68	38.84	40.58	40.58	1.70%	1,097,633
Jan 14, 2026	40.20	40.96	39.44	39.90	39.90	-0.70%	1,391,983
Jan 13, 2026	41.32	41.42	39.50	40.18	40.18	-2.48%	1,804,594
Jan 12, 2026	40.54	43.28	40.40	41.20	41.20	1.63%	3,093,823
Jan 9, 2026	42.36	45.32	40.54	40.54	40.54	-7.86%	4,779,878
Jan 8, 2026	44.00	47.04	44.00	44.00	44.00	-9.98%	3,500,824
Jan 7, 2026	48.88	48.88	48.88	48.88	48.88	-9.98%	249,033
Jan 6, 2026	54.30	54.30	54.30	54.30	54.30	-9.95%	1,396,292
Jan 5, 2026	51.00	60.30	49.38	60.30	60.30	9.94%	1,652,767
Jan 2, 2026	60.90	61.05	54.85	54.85	54.85	-9.93%	920,095
Dec 31, 2025	58.95	61.45	58.00	60.90	60.90	3.31%	3,533,802
Dec 30, 2025	58.25	59.60	57.85	58.95	58.95	1.29%	2,207,074
Dec 29, 2025	56.55	59.30	56.30	58.20	58.20	3.84%	2,451,925
Dec 26, 2025	55.10	56.85	54.90	56.05	56.05	1.72%	1,185,440
Dec 25, 2025	54.00	56.00	51.30	55.10	55.10	3.09%	1,487,604
Dec 24, 2025	54.00	55.40	52.60	53.45	53.45	0.09%	2,243,733
Dec 23, 2025	50.00	54.05	49.76	53.40	53.40	6.37%	3,822,865
Dec 22, 2025	48.10	50.80	46.02	50.20	50.20	3.80%	2,979,231