IST:SUNTK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	33.76	34.44	33.38	33.46	33.46	-0.89%	865,381
Mar 26, 2026	34.40	34.42	33.46	33.76	33.76	-1.86%	994,577
Mar 25, 2026	34.06	35.36	34.06	34.40	34.40	0.41%	944,009
Mar 24, 2026	34.50	34.88	34.26	34.26	34.26	-1.78%	549,470
Mar 23, 2026	35.48	36.42	34.24	34.88	34.88	-1.69%	992,992
Mar 19, 2026	35.50	35.58	35.16	35.48	35.48	0.40%	265,548
Mar 18, 2026	36.08	36.48	35.00	35.34	35.34	-1.89%	1,019,254
Mar 17, 2026	37.10	37.78	35.88	36.02	36.02	-2.91%	1,498,891
Mar 16, 2026	39.00	39.00	37.10	37.10	37.10	-2.42%	595,915
Mar 13, 2026	37.50	39.62	37.50	38.02	38.02	0.05%	1,110,693
Mar 12, 2026	37.00	38.72	36.94	38.00	38.00	0.74%	873,942
Mar 11, 2026	37.46	38.00	36.50	37.72	37.72	0.80%	845,056
Mar 10, 2026	36.50	39.00	36.50	37.42	37.42	3.37%	1,551,657
Mar 9, 2026	35.44	37.00	34.16	36.20	36.20	2.14%	1,063,634
Mar 6, 2026	36.00	37.26	34.82	35.44	35.44	0.57%	2,148,486
Mar 5, 2026	35.78	35.98	35.10	35.24	35.24	0.34%	542,953
Mar 4, 2026	34.20	35.64	34.20	35.12	35.12	1.62%	781,138
Mar 3, 2026	35.08	37.44	34.56	34.56	34.56	-1.48%	1,117,456
Mar 2, 2026	33.14	35.74	33.14	35.08	35.08	-4.73%	1,094,514
Feb 27, 2026	38.16	39.00	36.82	36.82	36.82	-3.11%	689,351
Feb 26, 2026	38.48	38.62	36.62	38.00	38.00	-1.30%	557,633
Feb 25, 2026	38.74	39.48	38.40	38.50	38.50	-1.28%	864,598
Feb 24, 2026	40.06	40.06	38.50	39.00	39.00	-0.10%	1,201,682
Feb 23, 2026	40.20	40.30	39.00	39.04	39.04	-0.05%	1,079,149
Feb 20, 2026	39.80	40.26	39.00	39.06	39.06	-1.86%	739,646
Feb 19, 2026	41.26	41.56	39.54	39.80	39.80	-3.07%	879,417
Feb 18, 2026	41.56	42.10	41.00	41.06	41.06	-1.20%	1,532,357
Feb 17, 2026	40.26	41.86	40.24	41.56	41.56	3.02%	2,605,898
Feb 16, 2026	40.12	41.00	39.80	40.34	40.34	1.20%	1,399,918
Feb 13, 2026	40.10	40.16	39.60	39.86	39.86	-0.25%	802,532
Feb 12, 2026	40.38	40.40	38.44	39.96	39.96	-0.50%	1,353,113
Feb 11, 2026	40.70	40.76	39.90	40.16	40.16	-1.08%	1,231,770
Feb 10, 2026	40.68	40.98	40.44	40.60	40.60	0.05%	1,231,113
Feb 9, 2026	40.54	43.10	40.34	40.58	40.58	0.45%	3,137,340
Feb 6, 2026	41.88	43.08	40.40	40.40	40.40	-3.49%	1,920,771
Feb 5, 2026	40.46	44.30	40.36	41.86	41.86	3.46%	3,013,355
Feb 4, 2026	40.68	41.38	40.08	40.46	40.46	-0.34%	954,356
Feb 3, 2026	40.82	41.86	40.34	40.60	40.60	0.05%	1,742,279
Feb 2, 2026	42.38	42.40	40.30	40.58	40.58	-4.56%	1,639,234
Jan 30, 2026	39.50	43.44	39.50	42.52	42.52	7.65%	3,614,776
Jan 29, 2026	40.30	42.12	39.50	39.50	39.50	-2.57%	1,806,698
Jan 28, 2026	41.24	41.42	40.42	40.54	40.54	-1.70%	1,031,576
Jan 27, 2026	42.30	42.82	40.76	41.24	41.24	-2.14%	1,167,807
Jan 26, 2026	43.00	43.50	41.82	42.14	42.14	-2.00%	1,377,026
Jan 23, 2026	44.86	46.98	42.24	43.00	43.00	-4.15%	3,889,705
Jan 22, 2026	45.80	45.80	43.64	44.86	44.86	7.32%	2,928,649
Jan 21, 2026	38.50	41.80	38.18	41.80	41.80	10.00%	3,490,950
Jan 20, 2026	38.48	38.82	37.68	38.00	38.00	-1.25%	928,826
Jan 19, 2026	39.80	39.92	38.38	38.48	38.48	-3.37%	1,677,394
Jan 16, 2026	40.00	41.00	39.00	39.82	39.82	-1.87%	1,024,229