IST:SUNTK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	32.28	35.00	32.08	33.24	33.24	3.42%	740,059
May 25, 2026	31.92	32.96	31.36	32.14	32.14	2.68%	1,090,642
May 22, 2026	30.70	32.06	29.24	31.30	31.30	1.95%	1,719,108
May 21, 2026	34.10	34.42	30.70	30.70	30.70	-9.97%	738,184
May 20, 2026	35.94	35.94	33.96	34.10	34.10	-1.84%	889,632
May 18, 2026	35.82	36.10	34.30	34.74	34.74	-3.23%	915,564
May 15, 2026	37.20	38.40	35.64	35.90	35.90	-3.13%	1,516,257
May 14, 2026	36.38	37.50	36.20	37.06	37.06	2.94%	869,369
May 13, 2026	36.58	37.26	35.88	36.00	36.00	-1.59%	2,275,381
May 12, 2026	36.52	37.52	36.00	36.58	36.58	0.83%	1,182,725
May 11, 2026	36.50	37.10	34.92	36.28	36.28	-2.21%	1,592,056
May 8, 2026	37.74	37.86	36.80	37.10	37.10	-1.59%	1,137,631
May 7, 2026	37.82	38.78	37.34	37.70	37.70	0.16%	1,347,398
May 6, 2026	37.22	37.98	36.78	37.64	37.64	2.06%	1,077,485
May 5, 2026	37.34	38.58	36.30	36.88	36.88	-0.75%	1,718,856
May 4, 2026	35.72	37.80	35.32	37.16	37.16	4.09%	2,411,392
Apr 30, 2026	35.90	36.14	35.46	35.70	35.70	-0.28%	679,647
Apr 29, 2026	35.30	36.56	35.30	35.80	35.80	-0.39%	773,122
Apr 28, 2026	37.22	37.22	35.84	35.94	35.94	-2.86%	792,030
Apr 27, 2026	37.10	39.50	36.88	37.00	37.00	1.65%	1,693,349
Apr 24, 2026	36.20	37.10	35.28	36.40	36.40	0.72%	1,301,818
Apr 22, 2026	36.64	37.00	36.10	36.14	36.14	-1.36%	1,045,908
Apr 21, 2026	39.24	39.34	36.64	36.64	36.64	-5.86%	2,627,086
Apr 20, 2026	38.52	41.20	38.20	38.92	38.92	1.04%	2,946,486
Apr 17, 2026	39.44	41.06	38.52	38.52	38.52	0.84%	4,345,864
Apr 16, 2026	34.78	38.20	34.78	38.20	38.20	9.96%	5,754,247
Apr 15, 2026	34.30	35.72	34.14	34.74	34.74	2.18%	1,188,175
Apr 14, 2026	34.20	34.52	33.62	34.00	34.00	0.71%	585,496
Apr 13, 2026	34.60	34.86	33.76	33.76	33.76	-4.63%	895,868
Apr 10, 2026	34.34	35.40	33.98	35.40	35.40	3.63%	1,421,364
Apr 9, 2026	34.56	34.56	33.82	34.16	34.16	0.71%	661,685
Apr 8, 2026	33.92	34.24	33.60	33.92	33.92	3.10%	767,728
Apr 7, 2026	33.90	34.24	32.90	32.90	32.90	-2.84%	1,708,941
Apr 6, 2026	33.90	34.60	32.52	33.86	33.86	0.71%	1,886,806
Apr 3, 2026	33.80	34.88	33.16	33.62	33.62	-0.30%	771,273
Apr 2, 2026	34.60	34.68	33.58	33.72	33.72	-1.69%	874,529
Apr 1, 2026	33.22	34.90	33.22	34.30	34.30	4.00%	1,341,685
Mar 31, 2026	32.90	33.50	32.80	32.98	32.98	0.61%	604,274
Mar 30, 2026	34.00	34.00	32.70	32.78	32.78	-2.03%	1,046,264
Mar 27, 2026	33.76	34.44	33.38	33.46	33.46	-0.89%	865,381
Mar 26, 2026	34.40	34.42	33.46	33.76	33.76	-1.86%	994,577
Mar 25, 2026	34.06	35.36	34.06	34.40	34.40	0.41%	944,009
Mar 24, 2026	34.50	34.88	34.26	34.26	34.26	-1.78%	549,470
Mar 23, 2026	35.48	36.42	34.24	34.88	34.88	-1.69%	992,992
Mar 19, 2026	35.50	35.58	35.16	35.48	35.48	0.40%	265,548
Mar 18, 2026	36.08	36.48	35.00	35.34	35.34	-1.89%	1,019,254
Mar 17, 2026	37.10	37.78	35.88	36.02	36.02	-2.91%	1,498,891
Mar 16, 2026	39.00	39.00	37.10	37.10	37.10	-2.42%	595,915
Mar 13, 2026	37.50	39.62	37.50	38.02	38.02	0.05%	1,110,693
Mar 12, 2026	37.00	38.72	36.94	38.00	38.00	0.74%	873,942