IST:SUNTK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	26.62	31.10	26.62	28.86	28.86	-2.17%	705,807
Sep 16, 2026	30.80	31.42	28.64	29.50	29.50	-4.59%	540,050
Sep 15, 2026	32.08	32.10	30.92	30.92	30.92	-2.40%	659,620
Sep 14, 2026	32.58	33.80	31.66	31.68	31.68	-2.34%	434,447
Sep 11, 2026	33.18	33.68	32.10	32.44	32.44	-2.23%	423,238
Sep 10, 2026	34.26	34.26	32.78	33.18	33.18	-0.54%	913,573
Sep 9, 2026	33.06	34.12	32.06	33.36	33.36	0.91%	821,725
Sep 8, 2026	32.84	33.60	32.64	33.06	33.06	0.67%	474,187
Sep 7, 2026	33.00	34.48	32.84	32.84	32.84	0.31%	671,120
Sep 4, 2026	32.42	33.94	32.06	32.74	32.74	1.93%	707,068
Sep 3, 2026	34.50	34.96	32.12	32.12	32.12	-5.25%	854,180
Sep 2, 2026	33.30	36.52	33.30	33.90	33.90	1.99%	5,909,804
Sep 1, 2026	33.94	34.50	33.00	33.24	33.24	-2.06%	437,147
Aug 31, 2026	35.62	35.70	33.30	33.94	33.94	-4.77%	1,700,737
Aug 28, 2026	36.78	37.44	35.64	35.64	35.64	-2.89%	766,641
Aug 27, 2026	36.88	37.60	36.52	36.70	36.70	0.27%	830,711
Aug 26, 2026	36.16	37.52	36.16	36.60	36.60	1.22%	1,102,666
Aug 25, 2026	37.04	37.78	35.80	36.16	36.16	-3.32%	1,324,057
Aug 24, 2026	38.80	39.04	37.00	37.40	37.40	-3.11%	1,195,996
Aug 21, 2026	39.88	42.00	38.50	38.60	38.60	0.52%	2,664,718
Aug 20, 2026	41.58	42.64	37.36	38.40	38.40	-7.47%	5,018,200
Aug 19, 2026	40.88	41.52	39.62	41.50	41.50	1.52%	2,312,252
Aug 18, 2026	39.10	41.18	38.88	40.88	40.88	4.02%	3,087,924
Aug 17, 2026	39.94	42.32	38.80	39.30	39.30	-1.45%	3,571,991
Aug 14, 2026	43.74	43.92	39.64	39.88	39.88	-8.82%	2,162,752
Aug 13, 2026	48.80	48.80	43.54	43.74	43.74	-2.97%	2,408,920
Aug 12, 2026	43.48	47.76	43.48	45.08	45.08	2.45%	2,919,381
Aug 11, 2026	41.80	44.84	41.72	44.00	44.00	4.51%	3,693,030
Aug 10, 2026	41.12	43.16	41.12	42.10	42.10	-0.09%	1,656,824
Aug 7, 2026	42.12	44.12	41.54	42.14	42.14	0.14%	1,886,620
Aug 6, 2026	47.50	47.96	42.08	42.08	42.08	-9.97%	6,239,242
Aug 5, 2026	42.62	46.74	41.64	46.74	46.74	9.98%	5,337,448
Aug 4, 2026	47.52	48.00	42.48	42.50	42.50	-9.57%	5,021,437
Aug 3, 2026	49.20	50.35	45.34	47.00	47.00	-4.47%	5,523,050
Jul 31, 2026	48.14	51.40	47.72	49.20	49.20	5.26%	8,002,948
Jul 30, 2026	42.50	46.74	41.64	46.74	46.74	9.98%	3,936,853
Jul 29, 2026	42.00	44.40	41.22	42.50	42.50	2.21%	3,803,867
Jul 28, 2026	41.40	43.88	40.66	41.58	41.58	0.43%	3,507,912
Jul 27, 2026	40.90	42.72	39.00	41.40	41.40	-1.38%	2,870,563
Jul 24, 2026	42.74	44.68	40.64	41.98	41.98	2.69%	7,100,260
Jul 23, 2026	36.40	40.88	35.36	40.88	40.88	9.95%	11,857,704
Jul 22, 2026	39.00	40.70	37.18	37.18	37.18	-9.98%	4,100,531
Jul 21, 2026	47.24	47.96	41.30	41.30	41.30	-9.98%	6,091,643
Jul 20, 2026	43.80	45.88	42.42	45.88	45.88	9.97%	11,793,064
Jul 17, 2026	41.66	41.72	39.58	41.72	41.72	9.96%	3,885,297
Jul 16, 2026	37.94	37.94	36.36	37.94	37.94	9.97%	2,295,997
Jul 14, 2026	31.38	34.50	31.30	34.50	34.50	9.94%	2,893,286
Jul 13, 2026	31.66	32.60	28.78	31.38	31.38	-1.81%	6,437,092
Jul 10, 2026	29.60	32.60	29.58	31.96	31.96	7.83%	4,982,415
Jul 9, 2026	30.20	30.52	29.16	29.64	29.64	-1.20%	1,188,096