IST:SUNTK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	17.65	18.00	17.25	17.30	17.30	-1.14%	123,058
Oct 27, 2026	18.16	18.40	17.28	17.50	17.50	-2.56%	350,173
Oct 26, 2026	17.55	19.48	17.55	17.96	17.96	-2.55%	166,531
Oct 23, 2026	18.45	18.99	17.08	18.43	18.43	2.39%	410,888
Oct 22, 2026	19.50	19.50	17.75	18.00	18.00	-7.17%	264,075
Oct 21, 2026	19.43	19.99	18.34	19.39	19.39	-0.21%	307,674
Oct 20, 2026	19.00	19.49	19.00	19.43	19.43	1.36%	308,810
Oct 19, 2026	20.80	21.48	18.82	19.17	19.17	-8.10%	811,265
Oct 16, 2026	22.66	22.68	20.52	20.86	20.86	-7.94%	538,999
Oct 15, 2026	23.00	23.38	22.62	22.66	22.66	-0.44%	302,413
Oct 14, 2026	25.10	25.38	22.76	22.76	22.76	-9.32%	1,069,722
Oct 13, 2026	25.00	26.20	24.58	25.10	25.10	-0.32%	1,093,442
Oct 12, 2026	24.86	25.38	24.12	25.18	25.18	1.04%	806,033
Oct 9, 2026	25.70	25.70	24.62	24.92	24.92	-0.72%	350,505
Oct 8, 2026	24.88	26.14	23.98	25.10	25.10	2.28%	347,673
Oct 7, 2026	25.54	26.14	24.54	24.54	24.54	-3.92%	691,392
Oct 6, 2026	25.04	26.22	25.04	25.54	25.54	2.00%	461,746
Oct 5, 2026	26.26	26.26	24.64	25.04	25.04	-0.81%	423,315
Oct 2, 2026	26.00	26.40	25.64	25.76	25.24	1.82%	394,596
Oct 1, 2026	24.90	26.80	24.80	25.30	24.79	1.61%	466,247
Sep 30, 2026	24.32	25.46	24.32	24.90	24.40	-2.35%	335,929
Sep 29, 2026	25.24	26.28	24.82	25.50	24.99	1.03%	598,750
Sep 28, 2026	25.52	27.48	25.24	25.24	24.73	-6.17%	597,011
Sep 25, 2026	25.10	26.98	25.04	26.90	26.36	7.17%	531,776
Sep 24, 2026	27.00	27.12	25.10	25.10	24.60	-5.21%	262,643
Sep 23, 2026	27.18	27.48	26.48	26.48	25.95	-2.58%	496,947
Sep 22, 2026	27.44	28.26	26.56	27.18	26.64	-0.07%	480,465
Sep 21, 2026	28.00	28.68	26.64	27.20	26.65	-5.16%	529,080
Sep 18, 2026	29.00	29.24	27.84	28.68	28.10	-1.24%	863,077
Sep 17, 2026	26.62	31.10	26.62	29.04	28.46	-1.56%	816,309
Sep 16, 2026	30.80	31.42	28.64	29.50	28.91	-4.59%	540,050
Sep 15, 2026	32.08	32.10	30.92	30.92	30.30	-2.40%	659,620
Sep 14, 2026	32.58	33.80	31.66	31.68	31.04	-2.34%	434,447
Sep 11, 2026	33.18	33.68	32.10	32.44	31.79	-2.23%	423,238
Sep 10, 2026	34.26	34.26	32.78	33.18	32.51	-0.54%	913,573
Sep 9, 2026	33.06	34.12	32.06	33.36	32.69	0.91%	821,725
Sep 8, 2026	32.84	33.60	32.64	33.06	32.40	0.67%	474,187
Sep 7, 2026	33.00	34.48	32.84	32.84	32.18	0.31%	671,120
Sep 4, 2026	32.42	33.94	32.06	32.74	32.08	1.93%	707,068
Sep 3, 2026	34.50	34.96	32.12	32.12	31.48	-5.25%	854,180
Sep 2, 2026	33.30	36.52	33.30	33.90	33.22	1.99%	5,909,804
Sep 1, 2026	33.94	34.50	33.00	33.24	32.57	-2.06%	437,147
Aug 31, 2026	35.62	35.70	33.30	33.94	33.26	-4.77%	1,700,737
Aug 28, 2026	36.78	37.44	35.64	35.64	34.93	-2.89%	766,641
Aug 27, 2026	36.88	37.60	36.52	36.70	35.96	0.27%	830,711
Aug 26, 2026	36.16	37.52	36.16	36.60	35.87	1.22%	1,102,666
Aug 25, 2026	37.04	37.78	35.80	36.16	35.43	-3.32%	1,324,057
Aug 24, 2026	38.80	39.04	37.00	37.40	36.65	-3.11%	1,195,996
Aug 21, 2026	39.88	42.00	38.50	38.60	37.83	0.52%	2,664,718
Aug 20, 2026	41.58	42.64	37.36	38.40	37.63	-7.47%	5,018,200