IST:SUNTK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	25.54	26.14	24.54	24.54	24.54	-3.92%	691,392
Oct 6, 2026	25.04	26.22	25.04	25.54	25.54	2.00%	461,746
Oct 5, 2026	26.26	26.26	24.64	25.04	25.04	-0.81%	423,315
Oct 2, 2026	26.00	26.40	25.64	25.76	25.24	1.82%	394,596
Oct 1, 2026	24.90	26.80	24.80	25.30	24.79	1.61%	466,247
Sep 30, 2026	24.32	25.46	24.32	24.90	24.40	-2.35%	335,929
Sep 29, 2026	25.24	26.28	24.82	25.50	24.99	1.03%	598,750
Sep 28, 2026	25.52	27.48	25.24	25.24	24.73	-6.17%	597,011
Sep 25, 2026	25.10	26.98	25.04	26.90	26.36	7.17%	531,776
Sep 24, 2026	27.00	27.12	25.10	25.10	24.60	-5.21%	262,643
Sep 23, 2026	27.18	27.48	26.48	26.48	25.95	-2.58%	496,947
Sep 22, 2026	27.44	28.26	26.56	27.18	26.64	-0.07%	480,465
Sep 21, 2026	28.00	28.68	26.64	27.20	26.65	-5.16%	529,080
Sep 18, 2026	29.00	29.24	27.84	28.68	28.10	-1.24%	863,077
Sep 17, 2026	26.62	31.10	26.62	29.04	28.46	-1.56%	816,309
Sep 16, 2026	30.80	31.42	28.64	29.50	28.91	-4.59%	540,050
Sep 15, 2026	32.08	32.10	30.92	30.92	30.30	-2.40%	659,620
Sep 14, 2026	32.58	33.80	31.66	31.68	31.04	-2.34%	434,447
Sep 11, 2026	33.18	33.68	32.10	32.44	31.79	-2.23%	423,238
Sep 10, 2026	34.26	34.26	32.78	33.18	32.51	-0.54%	913,573
Sep 9, 2026	33.06	34.12	32.06	33.36	32.69	0.91%	821,725
Sep 8, 2026	32.84	33.60	32.64	33.06	32.40	0.67%	474,187
Sep 7, 2026	33.00	34.48	32.84	32.84	32.18	0.31%	671,120
Sep 4, 2026	32.42	33.94	32.06	32.74	32.08	1.93%	707,068
Sep 3, 2026	34.50	34.96	32.12	32.12	31.48	-5.25%	854,180
Sep 2, 2026	33.30	36.52	33.30	33.90	33.22	1.99%	5,909,804
Sep 1, 2026	33.94	34.50	33.00	33.24	32.57	-2.06%	437,147
Aug 31, 2026	35.62	35.70	33.30	33.94	33.26	-4.77%	1,700,737
Aug 28, 2026	36.78	37.44	35.64	35.64	34.93	-2.89%	766,641
Aug 27, 2026	36.88	37.60	36.52	36.70	35.96	0.27%	830,711
Aug 26, 2026	36.16	37.52	36.16	36.60	35.87	1.22%	1,102,666
Aug 25, 2026	37.04	37.78	35.80	36.16	35.43	-3.32%	1,324,057
Aug 24, 2026	38.80	39.04	37.00	37.40	36.65	-3.11%	1,195,996
Aug 21, 2026	39.88	42.00	38.50	38.60	37.83	0.52%	2,664,718
Aug 20, 2026	41.58	42.64	37.36	38.40	37.63	-7.47%	5,018,200
Aug 19, 2026	40.88	41.52	39.62	41.50	40.67	1.52%	2,312,252
Aug 18, 2026	39.10	41.18	38.88	40.88	40.06	4.02%	3,087,924
Aug 17, 2026	39.94	42.32	38.80	39.30	38.51	-1.45%	3,571,991
Aug 14, 2026	43.74	43.92	39.64	39.88	39.08	-8.82%	2,162,752
Aug 13, 2026	48.80	48.80	43.54	43.74	42.86	-2.97%	2,408,920
Aug 12, 2026	43.48	47.76	43.48	45.08	44.18	2.45%	2,919,381
Aug 11, 2026	41.80	44.84	41.72	44.00	43.12	4.51%	3,693,030
Aug 10, 2026	41.12	43.16	41.12	42.10	41.26	-0.09%	1,656,824
Aug 7, 2026	42.12	44.12	41.54	42.14	41.30	0.14%	1,886,620
Aug 6, 2026	47.50	47.96	42.08	42.08	41.24	-9.97%	6,239,242
Aug 5, 2026	42.62	46.74	41.64	46.74	45.80	9.98%	5,337,448
Aug 4, 2026	47.52	48.00	42.48	42.50	41.65	-9.57%	5,021,437
Aug 3, 2026	49.20	50.35	45.34	47.00	46.06	-4.47%	5,523,050
Jul 31, 2026	48.14	51.40	47.72	49.20	48.21	5.26%	8,002,948
Jul 30, 2026	42.50	46.74	41.64	46.74	45.80	9.98%	3,936,853