IST:SURGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	52.00	53.75	51.40	51.95	51.95	0.87%	3,223,578
Feb 6, 2026	52.65	53.50	50.55	51.50	51.50	-3.56%	5,039,107
Feb 5, 2026	54.85	55.20	53.15	53.40	53.40	-1.20%	6,096,630
Feb 4, 2026	53.00	54.65	52.95	54.05	54.05	2.85%	14,220,910
Feb 3, 2026	47.86	52.55	47.00	52.55	52.55	9.94%	11,701,570
Feb 2, 2026	48.90	51.05	47.42	47.80	47.80	-3.94%	6,399,029
Jan 30, 2026	49.80	51.40	49.06	49.76	49.76	1.06%	6,330,559
Jan 29, 2026	48.50	51.75	48.06	49.24	49.24	1.53%	14,555,060
Jan 28, 2026	47.32	49.96	46.98	48.50	48.50	2.36%	12,527,627
Jan 27, 2026	43.16	47.38	43.00	47.38	47.38	9.98%	9,946,248
Jan 26, 2026	43.06	43.34	42.48	43.08	43.08	0.05%	3,244,598
Jan 23, 2026	43.10	43.28	42.76	43.06	43.06	0.23%	1,304,160
Jan 22, 2026	43.20	43.38	42.70	42.96	42.96	-0.05%	1,938,637
Jan 21, 2026	43.20	43.86	42.80	42.98	42.98	-0.51%	1,966,835
Jan 20, 2026	44.86	45.18	43.14	43.20	43.20	-3.61%	3,177,600
Jan 19, 2026	44.96	45.80	44.58	44.82	44.82	-0.40%	3,360,004
Jan 16, 2026	44.72	45.00	44.10	45.00	45.00	0.63%	2,440,352
Jan 15, 2026	44.38	44.72	44.06	44.72	44.72	0.72%	2,731,493
Jan 14, 2026	44.16	45.40	43.44	44.40	44.40	0.45%	3,795,006
Jan 13, 2026	42.40	44.64	42.08	44.20	44.20	4.94%	4,065,633
Jan 12, 2026	44.02	44.02	42.00	42.12	42.12	-4.32%	2,932,627
Jan 9, 2026	44.76	45.16	43.42	44.02	44.02	-1.74%	2,328,881
Jan 8, 2026	44.02	44.80	43.80	44.80	44.80	1.86%	2,052,831
Jan 7, 2026	44.44	44.50	43.54	43.98	43.98	-0.86%	2,518,818
Jan 6, 2026	44.22	44.60	43.90	44.36	44.36	0.54%	1,685,977
Jan 5, 2026	43.78	44.70	43.62	44.12	44.12	0.73%	1,969,186
Jan 2, 2026	44.10	44.32	43.70	43.80	43.80	-0.45%	1,183,617
Dec 31, 2025	42.90	44.48	42.56	44.00	44.00	3.04%	2,250,029
Dec 30, 2025	41.34	44.44	41.12	42.70	42.70	3.14%	4,007,019
Dec 29, 2025	41.20	41.70	40.78	41.40	41.40	0.53%	4,125,300
Dec 26, 2025	41.08	41.30	39.82	41.18	41.18	0.93%	3,805,144
Dec 25, 2025	41.52	41.90	40.70	40.80	40.80	-1.45%	1,007,599
Dec 24, 2025	41.34	42.68	41.30	41.40	41.40	0.24%	2,952,744
Dec 23, 2025	40.56	41.74	40.50	41.30	41.30	0.49%	5,211,661
Dec 22, 2025	44.20	44.20	40.34	41.10	41.10	-6.16%	5,052,814
Dec 19, 2025	46.40	46.40	43.66	43.80	43.80	-4.37%	3,116,720
Dec 18, 2025	46.30	46.40	45.78	45.80	45.80	-1.04%	3,482,484
Dec 17, 2025	45.52	46.28	45.30	46.28	46.28	0.39%	2,289,374
Dec 16, 2025	45.84	46.24	45.52	46.10	46.10	0.74%	2,923,455
Dec 15, 2025	46.26	47.20	45.60	45.76	45.76	-0.52%	5,360,165
Dec 12, 2025	47.20	47.94	46.00	46.00	46.00	-2.83%	10,394,560
Dec 11, 2025	47.70	47.80	46.96	47.34	47.34	-0.71%	1,576,523
Dec 10, 2025	48.10	48.32	47.14	47.68	47.68	-0.67%	2,831,825
Dec 9, 2025	48.00	48.64	47.74	48.00	48.00	-	2,489,425
Dec 8, 2025	49.10	49.20	48.00	48.00	48.00	-2.28%	2,287,781
Dec 5, 2025	49.66	49.66	48.64	49.12	49.12	-0.57%	1,896,727
Dec 4, 2025	49.76	49.88	49.28	49.40	49.40	-0.60%	2,453,653
Dec 3, 2025	49.60	50.00	49.40	49.70	49.70	0.32%	3,732,005
Dec 2, 2025	49.60	50.25	49.38	49.54	49.54	0.04%	2,312,096
Dec 1, 2025	50.70	51.00	49.52	49.52	49.52	-3.75%	2,870,352