IST:SURGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	49.76	49.88	49.28	49.40	49.40	-0.60%	2,453,653
Dec 3, 2025	49.60	50.00	49.40	49.70	49.70	0.32%	3,732,005
Dec 2, 2025	49.60	50.25	49.38	49.54	49.54	0.04%	2,312,096
Dec 1, 2025	50.70	51.00	49.52	49.52	49.52	-3.75%	2,870,352
Nov 28, 2025	49.44	52.45	48.96	51.45	51.45	4.07%	3,310,406
Nov 27, 2025	49.80	49.88	48.58	49.44	49.44	-0.92%	3,135,265
Nov 26, 2025	49.98	50.00	47.52	49.90	49.90	0.81%	4,701,260
Nov 25, 2025	51.25	51.30	49.50	49.50	49.50	-3.23%	3,238,571
Nov 24, 2025	50.75	51.50	49.86	51.15	51.15	0.59%	3,962,641
Nov 21, 2025	51.20	51.70	49.38	50.85	50.85	-0.88%	4,063,673
Nov 20, 2025	51.95	51.95	50.75	51.30	51.30	-1.25%	2,314,147
Nov 19, 2025	53.00	53.20	51.30	51.95	51.95	-2.26%	3,788,700
Nov 18, 2025	53.95	54.00	51.85	53.15	53.15	0.09%	2,872,646
Nov 17, 2025	51.40	53.50	50.35	53.10	53.10	3.51%	4,848,950
Nov 14, 2025	51.35	52.15	50.30	51.30	51.30	-0.10%	3,674,760
Nov 13, 2025	51.75	51.95	50.25	51.35	51.35	-	2,627,513
Nov 12, 2025	53.20	53.20	51.20	51.35	51.35	-2.65%	2,920,637
Nov 11, 2025	52.70	55.00	51.00	52.75	52.75	0.57%	12,128,810
Nov 10, 2025	50.00	54.05	49.80	52.45	52.45	4.94%	13,079,300
Nov 7, 2025	49.98	50.75	49.20	49.98	49.98	-0.04%	4,375,301
Nov 6, 2025	49.38	50.00	48.32	50.00	50.00	1.26%	1,685,730
Nov 5, 2025	50.35	50.35	48.70	49.38	49.38	-1.16%	2,473,321
Nov 4, 2025	51.00	51.15	49.40	49.96	49.96	-1.26%	2,651,329
Nov 3, 2025	47.66	50.60	47.14	50.60	50.60	7.20%	6,865,925
Oct 31, 2025	47.56	48.70	46.40	47.20	47.20	2.39%	5,738,789
Oct 30, 2025	45.90	46.50	45.56	46.10	46.10	0.52%	2,211,172
Oct 28, 2025	46.80	47.30	45.86	45.86	45.86	-1.97%	745,113
Oct 27, 2025	47.36	48.10	46.70	46.78	46.78	-0.89%	2,571,280
Oct 24, 2025	45.90	47.76	45.44	47.20	47.20	3.37%	7,333,901
Oct 23, 2025	44.56	45.66	44.56	45.66	45.66	2.47%	2,635,802
Oct 22, 2025	44.44	45.16	44.04	44.56	44.56	0.22%	2,381,408
Oct 21, 2025	44.44	44.58	43.84	44.46	44.46	0.18%	1,347,452
Oct 20, 2025	44.56	44.88	44.30	44.38	44.38	-0.36%	1,589,104
Oct 17, 2025	45.50	45.50	44.22	44.54	44.54	-3.80%	1,269,227
Oct 16, 2025	45.48	47.00	44.28	46.30	46.30	1.80%	2,400,108
Oct 15, 2025	45.20	45.80	44.74	45.48	45.48	0.53%	2,352,810
Oct 14, 2025	43.94	45.72	43.18	45.24	45.24	2.82%	4,248,312
Oct 13, 2025	44.30	44.44	42.94	44.00	44.00	-2.00%	2,089,182
Oct 10, 2025	44.28	46.06	44.26	44.90	44.90	1.40%	1,632,551
Oct 9, 2025	45.08	45.36	44.06	44.28	44.28	-1.20%	892,667
Oct 8, 2025	46.30	46.30	44.82	44.82	44.82	-2.48%	1,149,428
Oct 7, 2025	46.50	46.50	45.32	45.96	45.96	-2.21%	2,060,698
Oct 6, 2025	44.30	48.00	43.96	47.00	47.00	6.19%	2,409,089
Oct 3, 2025	44.36	44.88	44.12	44.26	44.26	-0.09%	1,730,942
Oct 2, 2025	45.50	45.74	44.20	44.30	44.30	-2.42%	1,536,784
Oct 1, 2025	45.50	46.30	44.70	45.40	45.40	0.31%	2,835,115
Sep 30, 2025	45.90	46.20	45.00	45.26	45.26	-0.75%	1,691,596
Sep 29, 2025	46.30	46.30	45.28	45.60	45.60	-1.51%	2,098,397
Sep 26, 2025	45.54	46.30	44.08	46.30	46.30	1.67%	1,848,806
Sep 25, 2025	46.50	47.30	45.40	45.54	45.54	-1.51%	2,603,629