IST:SURGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	55.85	56.40	54.10	54.20	54.20	-2.69%	2,348,972
Mar 26, 2026	57.75	57.90	55.70	55.70	55.70	-3.47%	2,223,393
Mar 25, 2026	57.05	57.85	56.30	57.70	57.70	2.76%	3,925,285
Mar 24, 2026	56.60	57.50	55.70	56.15	56.15	-0.71%	2,757,555
Mar 23, 2026	57.00	57.60	53.40	56.55	56.55	-0.79%	5,105,698
Mar 19, 2026	57.30	57.60	56.35	57.00	57.00	-1.04%	953,232
Mar 18, 2026	55.90	58.90	55.40	57.60	57.60	4.25%	4,863,591
Mar 17, 2026	54.85	56.05	53.95	55.25	55.25	0.82%	4,078,229
Mar 16, 2026	56.95	57.45	54.65	54.80	54.80	-3.35%	3,365,669
Mar 13, 2026	57.55	58.35	56.35	56.70	56.70	-1.39%	3,572,697
Mar 12, 2026	58.95	59.20	57.30	57.50	57.50	-2.46%	3,298,024
Mar 11, 2026	59.55	61.00	57.00	58.95	58.95	-1.01%	6,365,990
Mar 10, 2026	58.50	61.80	57.65	59.55	59.55	5.96%	11,827,310
Mar 9, 2026	59.65	60.60	55.85	56.20	56.20	-9.28%	9,218,459
Mar 6, 2026	64.45	70.00	61.55	61.95	61.95	-3.58%	7,782,719
Mar 5, 2026	66.15	67.40	63.75	64.25	64.25	-2.58%	3,557,464
Mar 4, 2026	68.20	69.75	65.95	65.95	65.95	-2.44%	4,589,836
Mar 3, 2026	65.50	72.10	65.50	67.60	67.60	-1.39%	4,325,875
Mar 2, 2026	64.70	69.45	64.70	68.55	68.55	-4.59%	6,128,599
Feb 27, 2026	75.20	76.10	71.50	71.85	71.85	-4.20%	8,750,091
Feb 26, 2026	72.20	75.95	71.10	75.00	75.00	3.81%	10,759,430
Feb 25, 2026	74.40	74.40	70.85	72.25	72.25	-2.96%	5,608,999
Feb 24, 2026	77.50	77.55	71.10	74.45	74.45	-3.87%	10,654,440
Feb 23, 2026	75.10	77.95	74.45	77.45	77.45	4.52%	7,315,233
Feb 20, 2026	73.80	75.45	71.00	74.10	74.10	2.77%	7,661,341
Feb 19, 2026	71.25	76.80	71.25	72.10	72.10	1.62%	12,968,773
Feb 18, 2026	70.45	74.90	69.35	70.95	70.95	0.14%	16,963,580
Feb 17, 2026	66.95	70.85	63.70	70.85	70.85	9.93%	29,456,350
Feb 16, 2026	64.45	64.45	63.15	64.45	64.45	9.98%	7,053,647
Feb 13, 2026	56.00	59.50	55.00	58.60	58.60	3.90%	15,662,510
Feb 12, 2026	56.50	57.50	56.00	56.40	56.40	-0.09%	4,958,904
Feb 11, 2026	55.30	57.30	54.65	56.45	56.45	1.90%	8,784,011
Feb 10, 2026	52.35	56.35	52.00	55.40	55.40	6.64%	16,115,430
Feb 9, 2026	52.00	53.75	51.40	51.95	51.95	0.87%	3,223,578
Feb 6, 2026	52.65	53.50	50.55	51.50	51.50	-3.56%	5,039,107
Feb 5, 2026	54.85	55.20	53.15	53.40	53.40	-1.20%	6,096,630
Feb 4, 2026	53.00	54.65	52.95	54.05	54.05	2.85%	14,220,910
Feb 3, 2026	47.86	52.55	47.00	52.55	52.55	9.94%	11,701,570
Feb 2, 2026	48.90	51.05	47.42	47.80	47.80	-3.94%	6,399,029
Jan 30, 2026	49.80	51.40	49.06	49.76	49.76	1.06%	6,330,559
Jan 29, 2026	48.50	51.75	48.06	49.24	49.24	1.53%	14,555,060
Jan 28, 2026	47.32	49.96	46.98	48.50	48.50	2.36%	12,527,627
Jan 27, 2026	43.16	47.38	43.00	47.38	47.38	9.98%	9,946,248
Jan 26, 2026	43.06	43.34	42.48	43.08	43.08	0.05%	3,244,598
Jan 23, 2026	43.10	43.28	42.76	43.06	43.06	0.23%	1,304,160
Jan 22, 2026	43.20	43.38	42.70	42.96	42.96	-0.05%	1,938,637
Jan 21, 2026	43.20	43.86	42.80	42.98	42.98	-0.51%	1,966,835
Jan 20, 2026	44.86	45.18	43.14	43.20	43.20	-3.61%	3,177,600
Jan 19, 2026	44.96	45.80	44.58	44.82	44.82	-0.40%	3,360,004
Jan 16, 2026	44.72	45.00	44.10	45.00	45.00	0.63%	2,440,352