IST:SURGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	65.95	70.50	62.35	62.35	62.35	-5.67%	6,847,244
May 20, 2026	68.45	68.90	66.10	66.10	66.10	-4.20%	3,601,683
May 18, 2026	69.50	71.00	68.40	69.00	69.00	-0.72%	5,345,846
May 15, 2026	69.40	71.50	67.65	69.50	69.50	-0.71%	6,881,071
May 14, 2026	70.95	71.60	69.60	70.00	70.00	-0.14%	6,840,085
May 13, 2026	73.40	75.85	70.10	70.10	70.10	-4.56%	11,075,850
May 12, 2026	81.60	82.90	73.30	73.45	73.45	-9.77%	28,825,630
May 11, 2026	81.00	88.30	81.00	81.40	81.40	1.37%	20,579,600
May 8, 2026	73.45	80.30	72.10	80.30	80.30	10.00%	28,473,940
May 7, 2026	75.20	78.00	73.00	73.00	73.00	-	15,926,450
May 6, 2026	74.70	74.80	71.80	73.00	73.00	-2.34%	16,402,630
May 5, 2026	72.20	75.35	71.20	74.75	74.75	3.53%	15,543,830
May 4, 2026	69.80	72.85	68.10	72.20	72.20	1.76%	13,753,350
Apr 30, 2026	71.80	73.35	69.95	70.95	70.95	-0.77%	7,677,477
Apr 29, 2026	70.75	73.35	69.55	71.50	71.50	2.44%	7,154,981
Apr 28, 2026	70.20	71.85	66.75	69.80	69.80	-0.57%	12,776,450
Apr 27, 2026	68.50	70.90	67.50	70.20	70.20	2.71%	7,764,358
Apr 24, 2026	69.40	69.85	68.20	68.35	68.35	-1.44%	3,996,174
Apr 22, 2026	70.35	72.50	68.35	69.35	69.35	-1.63%	6,009,161
Apr 21, 2026	72.85	73.50	69.85	70.50	70.50	-3.42%	4,801,745
Apr 20, 2026	69.50	74.70	68.00	73.00	73.00	4.29%	7,932,883
Apr 17, 2026	69.70	70.75	67.70	70.00	70.00	0.86%	8,602,875
Apr 16, 2026	70.00	71.60	68.50	69.40	69.40	0.51%	9,037,577
Apr 15, 2026	69.00	71.95	67.50	69.05	69.05	0.80%	16,117,210
Apr 14, 2026	69.35	71.10	67.25	68.50	68.50	1.86%	15,630,790
Apr 13, 2026	60.65	67.25	59.20	67.25	67.25	9.98%	18,633,570
Apr 10, 2026	55.95	61.15	55.75	61.15	61.15	9.98%	11,144,140
Apr 9, 2026	55.60	56.45	53.10	55.60	55.60	-0.18%	4,062,674
Apr 8, 2026	56.90	56.90	54.70	55.70	55.70	4.60%	5,532,255
Apr 7, 2026	56.00	58.25	52.85	53.25	53.25	-4.74%	3,754,219
Apr 6, 2026	54.65	56.60	54.65	55.90	55.90	2.29%	2,291,421
Apr 3, 2026	55.90	56.00	54.40	54.65	54.65	-0.91%	1,945,655
Apr 2, 2026	55.85	55.85	54.60	55.15	55.15	-2.82%	1,980,574
Apr 1, 2026	55.90	57.60	55.15	56.75	56.75	4.32%	2,659,429
Mar 31, 2026	53.85	54.90	52.85	54.40	54.40	1.68%	2,850,467
Mar 30, 2026	53.80	55.10	53.25	53.50	53.50	-1.29%	3,436,336
Mar 27, 2026	55.85	56.40	54.10	54.20	54.20	-2.69%	2,348,972
Mar 26, 2026	57.75	57.90	55.70	55.70	55.70	-3.47%	2,223,393
Mar 25, 2026	57.05	57.85	56.30	57.70	57.70	2.76%	3,925,285
Mar 24, 2026	56.60	57.50	55.70	56.15	56.15	-0.71%	2,757,555
Mar 23, 2026	57.00	57.60	53.40	56.55	56.55	-0.79%	5,105,698
Mar 19, 2026	57.30	57.60	56.35	57.00	57.00	-1.04%	953,232
Mar 18, 2026	55.90	58.90	55.40	57.60	57.60	4.25%	4,863,591
Mar 17, 2026	54.85	56.05	53.95	55.25	55.25	0.82%	4,078,229
Mar 16, 2026	56.95	57.45	54.65	54.80	54.80	-3.35%	3,365,669
Mar 13, 2026	57.55	58.35	56.35	56.70	56.70	-1.39%	3,572,697
Mar 12, 2026	58.95	59.20	57.30	57.50	57.50	-2.46%	3,298,024
Mar 11, 2026	59.55	61.00	57.00	58.95	58.95	-1.01%	6,365,990
Mar 10, 2026	58.50	61.80	57.65	59.55	59.55	5.96%	11,827,310
Mar 9, 2026	59.65	60.60	55.85	56.20	56.20	-9.28%	9,218,459