IST:SURGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	30.38	30.40	29.24	29.24	29.24	-3.43%	2,065,458
Sep 2, 2026	30.84	31.26	30.14	30.28	30.28	-1.17%	3,839,053
Sep 1, 2026	31.40	32.04	30.46	30.64	30.64	-2.42%	3,410,160
Aug 31, 2026	33.20	33.40	31.26	31.40	31.40	-5.42%	3,165,783
Aug 28, 2026	33.18	34.00	32.78	33.20	33.20	0.24%	5,562,264
Aug 27, 2026	33.44	33.52	33.10	33.12	33.12	-0.96%	2,524,327
Aug 26, 2026	33.40	33.88	33.24	33.44	33.44	-0.18%	4,288,657
Aug 25, 2026	33.32	35.24	33.10	33.50	33.50	0.66%	10,123,560
Aug 24, 2026	33.36	34.12	32.98	33.28	33.28	-	6,494,502
Aug 21, 2026	34.52	34.68	33.12	33.28	33.28	-3.59%	4,907,135
Aug 20, 2026	36.36	37.20	34.48	34.52	34.52	-5.06%	9,056,353
Aug 19, 2026	34.52	37.62	34.18	36.36	36.36	5.33%	18,154,413
Aug 18, 2026	34.72	37.30	34.44	34.52	34.52	-3.95%	13,697,026
Aug 17, 2026	39.00	39.70	35.94	35.94	35.94	-9.97%	23,069,419
Aug 14, 2026	39.50	40.50	38.54	39.92	39.92	-0.60%	8,516,135
Aug 13, 2026	42.92	43.50	39.70	40.16	40.16	-7.47%	9,964,922
Aug 12, 2026	46.12	48.92	43.04	43.40	43.40	-8.55%	8,615,605
Aug 11, 2026	51.00	51.00	46.66	47.46	47.46	-6.94%	7,374,510
Aug 10, 2026	47.38	56.95	47.38	51.00	51.00	-1.54%	12,142,835
Aug 7, 2026	51.80	51.80	51.80	51.80	51.80	-9.99%	377,710
Aug 6, 2026	64.00	64.70	57.55	57.55	57.55	-9.94%	5,394,372
Aug 5, 2026	66.65	66.95	63.85	63.90	63.90	-4.05%	2,596,040
Aug 4, 2026	67.10	68.30	66.60	66.60	66.60	-0.67%	1,348,156
Aug 3, 2026	69.00	69.00	67.05	67.05	67.05	-2.12%	1,788,585
Jul 31, 2026	67.90	69.30	67.05	68.50	68.50	0.88%	2,906,194
Jul 30, 2026	68.50	71.95	67.50	67.90	67.90	0.30%	1,862,513
Jul 29, 2026	67.25	68.00	65.75	67.70	67.70	0.74%	2,712,908
Jul 28, 2026	70.40	70.40	67.20	67.20	67.20	-4.07%	2,424,940
Jul 27, 2026	69.00	71.10	68.55	70.05	70.05	2.26%	3,117,269
Jul 24, 2026	70.20	70.30	68.50	68.50	68.50	-2.14%	2,165,403
Jul 23, 2026	70.45	71.45	69.75	70.00	70.00	-0.50%	2,915,641
Jul 22, 2026	70.90	71.75	70.00	70.35	70.35	-0.78%	2,230,068
Jul 21, 2026	70.00	71.90	68.85	70.90	70.90	1.29%	3,595,967
Jul 20, 2026	71.00	72.00	69.20	70.00	70.00	-1.89%	1,917,343
Jul 17, 2026	69.15	72.20	67.10	71.35	71.35	3.56%	2,750,319
Jul 16, 2026	68.95	69.50	68.00	68.90	68.90	0.29%	1,974,943
Jul 14, 2026	66.50	70.00	65.70	68.70	68.70	3.00%	2,720,404
Jul 13, 2026	68.40	68.50	66.70	66.70	66.70	-2.84%	1,575,863
Jul 10, 2026	67.25	68.65	66.40	68.65	68.65	2.16%	1,808,831
Jul 9, 2026	68.50	69.00	67.20	67.20	67.20	-1.32%	1,307,256
Jul 8, 2026	69.20	69.65	67.25	68.10	68.10	-2.16%	2,090,313
Jul 7, 2026	70.00	70.25	68.80	69.60	69.60	0.29%	1,526,062
Jul 6, 2026	72.50	72.90	69.40	69.40	69.40	-4.28%	2,632,984
Jul 3, 2026	71.60	73.50	70.80	72.50	72.50	1.26%	1,851,843
Jul 2, 2026	70.60	71.95	70.25	71.60	71.60	0.85%	1,678,460
Jul 1, 2026	70.00	72.05	66.50	71.00	71.00	1.43%	2,810,637
Jun 30, 2026	67.60	70.45	67.60	70.00	70.00	4.01%	2,761,643
Jun 29, 2026	69.65	69.65	67.25	67.30	67.30	-3.37%	1,476,456
Jun 26, 2026	69.85	70.30	68.05	69.65	69.65	-0.29%	1,391,991
Jun 25, 2026	71.30	73.20	69.50	69.85	69.85	-1.13%	1,955,722