IST:SURGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	18.54	18.54	17.87	18.25	18.25	-1.62%	1,402,684
Oct 14, 2026	18.98	18.98	18.38	18.55	18.55	-2.27%	979,321
Oct 13, 2026	19.00	20.04	18.85	18.98	18.98	0.05%	1,644,297
Oct 12, 2026	19.69	19.85	18.94	18.97	18.97	-3.66%	1,090,524
Oct 9, 2026	18.90	20.06	18.84	19.69	19.69	4.73%	1,756,304
Oct 8, 2026	18.44	19.00	17.98	18.80	18.80	1.29%	1,459,536
Oct 7, 2026	20.06	20.10	18.56	18.56	18.56	-7.06%	1,810,307
Oct 6, 2026	20.30	20.44	19.90	19.97	19.97	-1.72%	1,481,667
Oct 5, 2026	21.34	22.00	20.32	20.32	20.32	-2.87%	1,882,055
Oct 2, 2026	20.48	20.94	20.40	20.92	20.92	2.15%	1,323,887
Oct 1, 2026	19.96	20.86	19.95	20.48	20.48	2.61%	1,425,559
Sep 30, 2026	20.26	20.36	19.55	19.96	19.96	-1.48%	1,308,014
Sep 29, 2026	20.50	20.70	19.98	20.26	20.26	-1.84%	1,236,956
Sep 28, 2026	21.74	21.74	20.46	20.64	20.64	-5.23%	1,317,423
Sep 25, 2026	21.68	22.00	21.48	21.78	21.78	0.55%	1,242,198
Sep 24, 2026	23.16	23.16	21.60	21.66	21.66	-6.96%	1,816,731
Sep 23, 2026	23.60	24.50	23.16	23.28	23.28	-1.94%	2,047,185
Sep 22, 2026	23.92	24.02	23.12	23.74	23.74	-0.50%	2,038,959
Sep 21, 2026	25.20	27.72	23.00	23.86	23.86	-5.32%	4,564,493
Sep 18, 2026	26.48	26.48	23.94	25.20	25.20	-4.83%	2,221,282
Sep 17, 2026	26.02	26.68	25.30	26.48	26.48	-0.82%	2,369,153
Sep 16, 2026	28.86	28.86	25.96	26.70	26.70	-7.42%	3,548,320
Sep 15, 2026	29.76	30.18	28.82	28.84	28.84	-3.09%	2,098,047
Sep 14, 2026	30.28	30.44	29.58	29.76	29.76	-1.78%	1,205,436
Sep 11, 2026	31.00	31.02	30.08	30.30	30.30	-2.45%	2,141,290
Sep 10, 2026	31.28	31.34	30.54	31.06	31.06	0.98%	2,570,201
Sep 9, 2026	30.68	31.18	30.28	30.76	30.76	0.07%	2,987,361
Sep 8, 2026	30.26	30.74	29.86	30.74	30.74	1.59%	2,218,522
Sep 7, 2026	29.92	31.48	29.76	30.26	30.26	1.54%	4,288,130
Sep 4, 2026	29.16	30.10	29.00	29.80	29.80	1.92%	3,226,365
Sep 3, 2026	30.38	30.40	29.24	29.24	29.24	-3.43%	2,065,458
Sep 2, 2026	30.84	31.26	30.14	30.28	30.28	-1.17%	3,839,053
Sep 1, 2026	31.40	32.04	30.46	30.64	30.64	-2.42%	3,410,160
Aug 31, 2026	33.20	33.40	31.26	31.40	31.40	-5.42%	3,165,783
Aug 28, 2026	33.18	34.00	32.78	33.20	33.20	0.24%	5,562,264
Aug 27, 2026	33.44	33.52	33.10	33.12	33.12	-0.96%	2,524,327
Aug 26, 2026	33.40	33.88	33.24	33.44	33.44	-0.18%	4,288,657
Aug 25, 2026	33.32	35.24	33.10	33.50	33.50	0.66%	10,123,561
Aug 24, 2026	33.36	34.12	32.98	33.28	33.28	-	6,494,502
Aug 21, 2026	34.52	34.68	33.12	33.28	33.28	-3.59%	4,907,135
Aug 20, 2026	36.36	37.20	34.48	34.52	34.52	-5.06%	9,056,353
Aug 19, 2026	34.52	37.62	34.18	36.36	36.36	5.33%	18,154,413
Aug 18, 2026	34.72	37.30	34.44	34.52	34.52	-3.95%	13,697,026
Aug 17, 2026	39.00	39.70	35.94	35.94	35.94	-9.97%	23,069,419
Aug 14, 2026	39.50	40.50	38.54	39.92	39.92	-0.60%	8,516,135
Aug 13, 2026	42.92	43.50	39.70	40.16	40.16	-7.47%	9,964,922
Aug 12, 2026	46.12	48.92	43.04	43.40	43.40	-8.55%	8,615,605
Aug 11, 2026	51.00	51.00	46.66	47.46	47.46	-6.94%	7,374,510
Aug 10, 2026	47.38	56.95	47.38	51.00	51.00	-1.54%	12,142,835
Aug 7, 2026	51.80	51.80	51.80	51.80	51.80	-9.99%	377,710