IST:SURGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	73.25	73.70	71.65	72.50	-	-1.69%	73,664,450
Jun 18, 2026	71.40	74.30	70.65	73.75	73.75	3.80%	2,903,490
Jun 17, 2026	74.05	74.10	71.05	71.05	71.05	-4.05%	2,167,241
Jun 16, 2026	75.75	76.10	73.45	74.05	74.05	-1.73%	2,188,297
Jun 15, 2026	76.65	77.80	75.30	75.35	75.35	0.80%	2,305,339
Jun 12, 2026	73.25	77.05	72.45	74.75	74.75	2.05%	3,358,450
Jun 11, 2026	75.00	75.60	71.35	73.25	73.25	-2.33%	2,980,142
Jun 10, 2026	75.55	76.85	73.75	75.00	75.00	-0.86%	2,744,199
Jun 9, 2026	76.90	77.90	73.60	75.65	75.65	-1.63%	4,043,010
Jun 8, 2026	71.85	78.25	69.90	76.90	76.90	7.40%	3,767,292
Jun 5, 2026	69.15	72.95	68.35	71.60	71.60	3.54%	4,610,190
Jun 4, 2026	68.95	69.90	67.15	69.15	69.15	0.73%	2,124,011
Jun 3, 2026	67.20	69.50	66.00	68.65	68.65	2.01%	4,435,883
Jun 2, 2026	68.00	68.30	66.40	67.30	67.30	-0.30%	3,183,876
Jun 1, 2026	70.00	72.30	67.50	67.50	67.50	-2.60%	3,047,552
May 26, 2026	70.00	70.65	68.95	69.30	69.30	-1.00%	1,076,546
May 25, 2026	67.00	70.00	66.55	70.00	70.00	6.06%	2,278,835
May 22, 2026	62.25	66.55	61.60	66.00	66.00	5.85%	5,182,222
May 21, 2026	65.95	70.50	62.35	62.35	62.35	-5.67%	6,847,244
May 20, 2026	68.45	68.90	66.10	66.10	66.10	-4.20%	3,601,683
May 18, 2026	69.50	71.00	68.40	69.00	69.00	-0.72%	5,345,846
May 15, 2026	69.40	71.50	67.65	69.50	69.50	-0.71%	6,881,071
May 14, 2026	70.95	71.60	69.60	70.00	70.00	-0.14%	6,840,085
May 13, 2026	73.40	75.85	70.10	70.10	70.10	-4.56%	11,075,850
May 12, 2026	81.60	82.90	73.30	73.45	73.45	-9.77%	28,825,630
May 11, 2026	81.00	88.30	81.00	81.40	81.40	1.37%	20,579,600
May 8, 2026	73.45	80.30	72.10	80.30	80.30	10.00%	28,473,940
May 7, 2026	75.20	78.00	73.00	73.00	73.00	-	15,926,450
May 6, 2026	74.70	74.80	71.80	73.00	73.00	-2.34%	16,402,630
May 5, 2026	72.20	75.35	71.20	74.75	74.75	3.53%	15,543,830
May 4, 2026	69.80	72.85	68.10	72.20	72.20	1.76%	13,753,350
Apr 30, 2026	71.80	73.35	69.95	70.95	70.95	-0.77%	7,677,477
Apr 29, 2026	70.75	73.35	69.55	71.50	71.50	2.44%	7,154,981
Apr 28, 2026	70.20	71.85	66.75	69.80	69.80	-0.57%	12,776,450
Apr 27, 2026	68.50	70.90	67.50	70.20	70.20	2.71%	7,764,358
Apr 24, 2026	69.40	69.85	68.20	68.35	68.35	-1.44%	3,996,174
Apr 22, 2026	70.35	72.50	68.35	69.35	69.35	-1.63%	6,009,161
Apr 21, 2026	72.85	73.50	69.85	70.50	70.50	-3.42%	4,801,745
Apr 20, 2026	69.50	74.70	68.00	73.00	73.00	4.29%	7,932,883
Apr 17, 2026	69.70	70.75	67.70	70.00	70.00	0.86%	8,602,875
Apr 16, 2026	70.00	71.60	68.50	69.40	69.40	0.51%	9,037,577
Apr 15, 2026	69.00	71.95	67.50	69.05	69.05	0.80%	16,117,210
Apr 14, 2026	69.35	71.10	67.25	68.50	68.50	1.86%	15,630,790
Apr 13, 2026	60.65	67.25	59.20	67.25	67.25	9.98%	18,633,570
Apr 10, 2026	55.95	61.15	55.75	61.15	61.15	9.98%	11,144,140
Apr 9, 2026	55.60	56.45	53.10	55.60	55.60	-0.18%	4,062,674
Apr 8, 2026	56.90	56.90	54.70	55.70	55.70	4.60%	5,532,255
Apr 7, 2026	56.00	58.25	52.85	53.25	53.25	-4.74%	3,754,219
Apr 6, 2026	54.65	56.60	54.65	55.90	55.90	2.29%	2,291,421
Apr 3, 2026	55.90	56.00	54.40	54.65	54.65	-0.91%	1,945,655