IST:SURGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	14.83	16.18	14.83	16.02	16.02	8.24%	2,014,247
Nov 3, 2026	14.17	15.32	13.92	14.80	14.80	5.19%	1,304,877
Nov 2, 2026	14.80	14.80	13.41	14.07	14.07	-5.06%	1,186,806
Oct 30, 2026	15.45	15.55	14.55	14.82	14.82	-4.08%	776,840
Oct 28, 2026	15.51	15.56	15.09	15.45	15.45	-	195,348
Oct 27, 2026	16.18	16.18	15.45	15.45	15.45	-4.51%	896,397
Oct 26, 2026	16.40	16.71	15.90	16.18	16.18	-1.34%	971,431
Oct 23, 2026	16.65	16.66	15.61	16.40	16.40	-1.50%	873,914
Oct 22, 2026	17.57	17.85	16.62	16.65	16.65	-5.93%	938,631
Oct 21, 2026	18.70	18.70	17.70	17.70	17.70	-5.55%	639,558
Oct 20, 2026	17.80	18.74	17.80	18.74	18.74	4.05%	1,192,334
Oct 19, 2026	17.56	19.31	17.23	18.01	18.01	2.56%	3,655,310
Oct 16, 2026	17.95	18.18	17.32	17.56	17.56	-3.78%	1,141,308
Oct 15, 2026	18.54	18.54	17.87	18.25	18.25	-1.62%	1,402,684
Oct 14, 2026	18.98	18.98	18.38	18.55	18.55	-2.27%	979,321
Oct 13, 2026	19.00	20.04	18.85	18.98	18.98	0.05%	1,644,297
Oct 12, 2026	19.69	19.85	18.94	18.97	18.97	-3.66%	1,090,524
Oct 9, 2026	18.90	20.06	18.84	19.69	19.69	4.73%	1,756,304
Oct 8, 2026	18.44	19.00	17.98	18.80	18.80	1.29%	1,459,536
Oct 7, 2026	20.06	20.10	18.56	18.56	18.56	-7.06%	1,810,307
Oct 6, 2026	20.30	20.44	19.90	19.97	19.97	-1.72%	1,481,667
Oct 5, 2026	21.34	22.00	20.32	20.32	20.32	-2.87%	1,882,055
Oct 2, 2026	20.48	20.94	20.40	20.92	20.92	2.15%	1,323,887
Oct 1, 2026	19.96	20.86	19.95	20.48	20.48	2.61%	1,425,559
Sep 30, 2026	20.26	20.36	19.55	19.96	19.96	-1.48%	1,308,014
Sep 29, 2026	20.50	20.70	19.98	20.26	20.26	-1.84%	1,236,956
Sep 28, 2026	21.74	21.74	20.46	20.64	20.64	-5.23%	1,317,423
Sep 25, 2026	21.68	22.00	21.48	21.78	21.78	0.55%	1,242,198
Sep 24, 2026	23.16	23.16	21.60	21.66	21.66	-6.96%	1,816,731
Sep 23, 2026	23.60	24.50	23.16	23.28	23.28	-1.94%	2,047,185
Sep 22, 2026	23.92	24.02	23.12	23.74	23.74	-0.50%	2,038,959
Sep 21, 2026	25.20	27.72	23.00	23.86	23.86	-5.32%	4,564,493
Sep 18, 2026	26.48	26.48	23.94	25.20	25.20	-4.83%	2,221,282
Sep 17, 2026	26.02	26.68	25.30	26.48	26.48	-0.82%	2,369,153
Sep 16, 2026	28.86	28.86	25.96	26.70	26.70	-7.42%	3,548,320
Sep 15, 2026	29.76	30.18	28.82	28.84	28.84	-3.09%	2,098,047
Sep 14, 2026	30.28	30.44	29.58	29.76	29.76	-1.78%	1,205,436
Sep 11, 2026	31.00	31.02	30.08	30.30	30.30	-2.45%	2,141,290
Sep 10, 2026	31.28	31.34	30.54	31.06	31.06	0.98%	2,570,201
Sep 9, 2026	30.68	31.18	30.28	30.76	30.76	0.07%	2,987,361
Sep 8, 2026	30.26	30.74	29.86	30.74	30.74	1.59%	2,218,522
Sep 7, 2026	29.92	31.48	29.76	30.26	30.26	1.54%	4,288,130
Sep 4, 2026	29.16	30.10	29.00	29.80	29.80	1.92%	3,226,365
Sep 3, 2026	30.38	30.40	29.24	29.24	29.24	-3.43%	2,065,458
Sep 2, 2026	30.84	31.26	30.14	30.28	30.28	-1.17%	3,839,053
Sep 1, 2026	31.40	32.04	30.46	30.64	30.64	-2.42%	3,410,160
Aug 31, 2026	33.20	33.40	31.26	31.40	31.40	-5.42%	3,165,783
Aug 28, 2026	33.18	34.00	32.78	33.20	33.20	0.24%	5,562,264
Aug 27, 2026	33.44	33.52	33.10	33.12	33.12	-0.96%	2,524,327
Aug 26, 2026	33.40	33.88	33.24	33.44	33.44	-0.18%	4,288,657