Skip to main content
logo
Tat Gida Sanayi A.S. (IST:TATGD)
Turkey flag Turkey · Delayed Price · Currency is TRY
16.82
-0.11 (-0.65%)
Last updated: Mar 25, 2026, 3:26 PM GMT+3

Tat Gida Sanayi A.S. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 202617.1017.5316.9117.00-0.41%942,417
Mar 24, 202617.7017.7016.9216.9316.93-4.89%6,878,522
Mar 23, 202616.8517.8816.3817.8017.809.07%10,667,530
Mar 19, 202616.7016.7015.9516.3216.32-1.75%1,245,681
Mar 18, 202617.6817.6916.4216.6116.61-6.11%4,544,670
Mar 17, 202617.6017.8317.2617.6917.690.68%2,705,763
Mar 16, 202618.3718.3717.5517.5717.57-4.35%3,564,566
Mar 13, 202618.7018.7017.9718.3718.37-0.70%2,455,038
Mar 12, 202618.7518.8118.2418.5018.50-1.33%2,342,162
Mar 11, 202618.8919.5618.4018.7518.75-5,109,990
Mar 10, 202617.6618.7617.6618.7518.756.17%7,496,492
Mar 9, 202616.8118.5016.6317.6617.664.37%8,502,483
Mar 6, 202617.3917.6416.7016.9216.92-3.04%3,928,107
Mar 5, 202617.2517.4917.0217.4517.451.34%3,156,616
Mar 4, 202616.5618.0016.4517.2217.223.86%5,295,175
Mar 3, 202616.9917.8716.3616.5816.58-2.98%4,891,830
Mar 2, 202616.4017.5516.1817.0917.090.59%6,505,271
Feb 27, 202617.0017.3916.6416.9916.99-0.06%4,125,906
Feb 26, 202617.1017.2716.6417.0017.00-1.11%3,439,225
Feb 25, 202617.3517.6316.8517.1917.19-0.92%4,255,623
Feb 24, 202618.0918.1416.8017.3517.35-3.61%5,432,410
Feb 23, 202617.7018.7017.6018.0018.002.86%9,457,672
Feb 20, 202618.1019.5817.4017.5017.50-3.85%19,287,440
Feb 19, 202617.8019.1117.5618.2018.204.24%35,324,470
Feb 18, 202616.8017.4616.4017.4617.469.95%13,378,730
Feb 17, 202615.6216.1515.4415.8815.882.19%4,085,431
Feb 16, 202615.4815.7015.2615.5415.541.50%3,550,913
Feb 13, 202614.4015.3114.3415.3115.316.17%5,734,957
Feb 12, 202614.1714.4214.1314.4214.421.98%1,578,720
Feb 11, 202614.2514.3314.0714.1414.14-0.84%1,112,005
Feb 10, 202614.4214.4214.2014.2614.26-0.83%944,259
Feb 9, 202614.1014.4014.1014.3814.382.64%1,540,451
Feb 6, 202614.2214.2613.8514.0114.01-1.75%821,158
Feb 5, 202614.4014.6014.1914.2614.26-1.38%1,258,063
Feb 4, 202614.4414.8414.3014.4614.460.14%1,404,541
Feb 3, 202614.1914.4414.0714.4414.441.76%1,788,301
Feb 2, 202614.0814.2613.8514.1914.19-0.35%1,893,708
Jan 30, 202614.1014.2413.7714.2414.241.21%1,770,631
Jan 29, 202614.1014.1213.8814.0714.070.57%1,350,298
Jan 28, 202613.8614.0613.8213.9913.990.58%1,401,107
Jan 27, 202614.0614.2113.7913.9113.91-2.39%2,103,912
Jan 26, 202613.8614.3513.7414.2514.252.81%2,063,803
Jan 23, 202613.9013.9813.3413.8613.860.58%1,169,836
Jan 22, 202613.3713.8013.3713.7813.783.14%2,022,718
Jan 21, 202613.4213.4413.0113.3613.36-0.15%2,275,536
Jan 20, 202613.5713.6413.0813.3813.38-1.40%1,179,559
Jan 19, 202613.4213.6713.1313.5713.571.42%1,797,476
Jan 16, 202613.0313.6012.8213.3813.383.00%2,173,571
Jan 15, 202612.7212.9912.6512.9912.991.72%1,907,139
Jan 14, 202612.6912.8312.6112.7712.770.55%2,047,343