Skip to main content
logo
Tat Gida Sanayi A.S. (IST:TATGD)
Turkey flag Turkey · Delayed Price · Currency is TRY
14.70
-0.11 (-0.74%)
At close: Oct 28, 2026

Tat Gida Sanayi A.S. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202614.7814.9614.6214.7014.70-0.74%1,299,821
Oct 27, 202614.7515.6614.4114.8114.813.49%6,384,658
Oct 26, 202613.9514.3113.7714.3114.312.65%1,688,449
Oct 23, 202614.4314.4413.7213.9413.94-3.40%2,269,467
Oct 22, 202614.4115.0014.3314.4314.43-0.14%1,849,097
Oct 21, 202614.8914.9014.2814.4514.45-3.02%1,175,257
Oct 20, 202614.4515.0314.3814.9014.903.76%1,212,720
Oct 19, 202615.1215.1214.3614.3614.36-3.30%1,173,466
Oct 16, 202614.7014.8514.1114.8514.850.07%1,317,057
Oct 15, 202615.2115.2714.7214.8414.84-2.69%1,936,309
Oct 14, 202615.5115.5215.1515.2515.25-1.61%1,138,044
Oct 13, 202615.7515.9515.4115.5015.50-1.59%1,408,736
Oct 12, 202616.0916.1815.7515.7515.75-1.81%1,141,684
Oct 9, 202616.0616.1315.9016.0416.040.12%1,926,256
Oct 8, 202616.0016.1715.8116.0216.02-0.44%1,229,791
Oct 7, 202616.6316.7216.0316.0916.09-3.25%1,770,350
Oct 6, 202616.7516.9216.5016.6316.63-0.60%1,051,479
Oct 5, 202617.0017.1816.6916.7316.73-1.59%908,487
Oct 2, 202616.5017.0016.5017.0017.001.86%873,081
Oct 1, 202615.8516.8015.8316.6916.695.50%1,448,068
Sep 30, 202615.9716.0115.6115.8215.82-0.82%1,284,691
Sep 29, 202615.9116.1515.8015.9515.95-0.62%991,257
Sep 28, 202615.8216.3215.8116.0516.05-4.24%2,020,541
Sep 25, 202616.7016.9016.5216.7616.760.36%1,244,249
Sep 24, 202617.0517.1816.5516.7016.70-1.88%952,601
Sep 23, 202617.0017.3316.8417.0217.020.59%1,235,387
Sep 22, 202616.4017.0516.4016.9216.923.17%1,474,915
Sep 21, 202616.5616.6815.8616.4016.40-1.03%1,744,259
Sep 18, 202617.1417.4416.3616.5716.57-3.33%2,579,197
Sep 17, 202616.6017.1716.4717.1417.142.82%1,643,529
Sep 16, 202617.4117.4916.2616.6716.67-4.42%2,612,390
Sep 15, 202617.7517.8517.2717.4417.44-1.69%2,063,568
Sep 14, 202617.7717.9417.6917.7417.74-0.50%1,033,499
Sep 11, 202617.8117.9917.6817.8317.830.11%1,018,589
Sep 10, 202617.9818.1117.5817.8117.81-0.95%2,416,722
Sep 9, 202618.2418.4617.9617.9817.98-0.83%3,046,950
Sep 8, 202617.7718.1617.6618.1318.132.31%1,960,498
Sep 7, 202617.5117.9517.3117.7217.721.20%2,081,606
Sep 4, 202617.1517.5116.9917.5117.512.16%2,625,895
Sep 3, 202617.4917.5417.0417.1417.14-1.78%2,368,345
Sep 2, 202617.7917.7917.2717.4517.45-1.91%2,659,038
Sep 1, 202617.6918.0217.5617.7917.79-0.11%2,521,622
Aug 31, 202618.4018.4217.6817.8117.81-3.21%3,166,631
Aug 28, 202618.1018.4817.8418.4018.402.22%3,091,397
Aug 27, 202617.8518.3317.8218.0018.002.39%4,433,261
Aug 26, 202617.4117.6617.4117.5817.580.98%1,674,715
Aug 25, 202617.5717.6617.3617.4117.41-0.91%2,011,893
Aug 24, 202617.8017.9417.5517.5717.57-0.62%2,316,858
Aug 21, 202617.6617.7917.2517.6817.680.11%4,594,780
Aug 20, 202618.2418.3317.5117.6617.66-3.18%4,343,495