Skip to main content
logo
Tat Gida Sanayi A.S. (IST:TATGD)
Turkey flag Turkey · Delayed Price · Currency is TRY
17.44
-0.30 (-1.69%)
At close: Sep 15, 2026

Tat Gida Sanayi A.S. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 202617.7517.8517.2717.4417.44-1.69%2,063,568
Sep 14, 202617.7717.9417.6917.7417.74-0.50%1,033,499
Sep 11, 202617.8117.9917.6817.8317.830.11%1,018,589
Sep 10, 202617.9818.1117.5817.8117.81-0.95%2,416,722
Sep 9, 202618.2418.4617.9617.9817.98-0.83%3,046,950
Sep 8, 202617.7718.1617.6618.1318.132.31%1,960,498
Sep 7, 202617.5117.9517.3117.7217.721.20%2,081,606
Sep 4, 202617.1517.5116.9917.5117.512.16%2,625,895
Sep 3, 202617.4917.5417.0417.1417.14-1.78%2,368,345
Sep 2, 202617.7917.7917.2717.4517.45-1.91%2,659,038
Sep 1, 202617.6918.0217.5617.7917.79-0.11%2,521,622
Aug 31, 202618.4018.4217.6817.8117.81-3.21%3,166,631
Aug 28, 202618.1018.4817.8418.4018.402.22%3,091,397
Aug 27, 202617.8518.3317.8218.0018.002.39%4,433,261
Aug 26, 202617.4117.6617.4117.5817.580.98%1,674,715
Aug 25, 202617.5717.6617.3617.4117.41-0.91%2,011,893
Aug 24, 202617.8017.9417.5517.5717.57-0.62%2,316,858
Aug 21, 202617.6617.7917.2517.6817.680.11%4,594,780
Aug 20, 202618.2418.3317.5117.6617.66-3.18%4,343,495
Aug 19, 202617.8918.3817.7818.2418.241.90%2,381,044
Aug 18, 202618.2718.2817.7517.9017.90-2.03%2,408,163
Aug 17, 202618.6518.9718.1618.2718.27-1.77%3,005,558
Aug 14, 202617.9818.9317.9818.6018.603.51%2,954,670
Aug 13, 202617.7318.1917.7117.9717.970.62%2,467,929
Aug 12, 202617.9818.4517.8517.8617.86-1.16%1,994,964
Aug 11, 202617.4618.3617.2518.0718.073.32%3,737,022
Aug 10, 202617.7617.8117.3817.4917.49-1.35%3,028,051
Aug 7, 202617.2418.1317.0017.7317.732.96%3,443,071
Aug 6, 202617.0517.3917.0517.2217.221.00%2,028,817
Aug 5, 202616.9917.1516.8217.0517.050.35%2,313,975
Aug 4, 202616.9517.3916.6616.9916.99-3,621,686
Aug 3, 202617.9718.0816.9616.9916.99-4.87%6,499,445
Jul 31, 202618.9919.0517.1917.8617.86-5.15%9,749,867
Jul 30, 202618.6018.9918.4118.8318.831.18%2,827,420
Jul 29, 202619.3619.5218.3118.6118.61-3.58%3,709,622
Jul 28, 202618.8519.6918.7819.3019.302.93%4,075,564
Jul 27, 202619.7120.1018.7318.7518.75-3.90%4,559,268
Jul 24, 202619.6519.9719.1419.5119.51-1.27%5,292,771
Jul 23, 202619.7020.6019.6919.7619.76-2,378,300
Jul 22, 202619.3319.9419.1519.7619.762.22%2,310,563
Jul 21, 202620.3020.3619.2019.3319.33-4.21%4,378,105
Jul 20, 202619.0120.4618.8020.1820.186.15%3,540,918
Jul 17, 202619.0719.3418.7819.0119.01-0.16%1,349,212
Jul 16, 202618.8019.2818.7619.0419.041.28%1,163,656
Jul 14, 202618.3518.9518.2518.8018.802.56%1,899,425
Jul 13, 202618.0618.8017.9618.3318.330.71%1,576,699
Jul 10, 202617.9018.3417.9018.2018.201.68%987,304
Jul 9, 202618.1218.1417.6917.9017.90-0.44%1,465,025
Jul 8, 202618.4318.5417.9817.9817.98-2.55%1,924,481
Jul 7, 202619.3519.3718.4518.4518.45-4.01%3,207,208