Turkcell Iletisim Hizmetleri A.S. (IST:TCELL)
Turkey flag Turkey · Delayed Price · Currency is TRY
100.60
+0.60 (0.60%)
Oct 28, 2025, 12:39 PM GMT+3

IST:TCELL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202599.95101.9099.65100.60100.600.60%8,834,835
Oct 27, 2025100.70101.9099.45100.00100.00-0.79%17,501,419
Oct 24, 202598.65104.4098.30100.80100.802.28%39,698,906
Oct 23, 202598.5098.5597.1098.5598.550.97%14,597,575
Oct 22, 202597.3099.4096.8097.6097.600.67%18,971,970
Oct 21, 202596.8097.3595.6096.9596.950.15%15,992,750
Oct 20, 202594.3097.2592.6096.8096.802.71%23,410,978
Oct 17, 202595.7595.7591.5594.2594.25-1.62%22,960,512
Oct 16, 202595.00100.4094.3595.8095.800.05%70,464,111
Oct 15, 202591.0596.0590.4595.7595.755.39%44,411,364
Oct 14, 202597.9597.9590.0090.8590.85-7.20%72,471,042
Oct 13, 202599.00100.1097.6097.9097.90-2.30%24,803,567
Oct 10, 2025101.00101.8099.60100.20100.20-0.20%20,729,900
Oct 9, 202599.50101.1098.80100.40100.401.98%22,852,402
Oct 8, 2025100.00101.1097.6098.4598.45-1.94%26,277,542
Oct 7, 202598.90100.8098.20100.40100.401.62%25,179,472
Oct 6, 202598.4599.6097.4598.8098.800.71%21,327,043
Oct 3, 2025101.70102.0097.3598.1098.10-3.25%26,925,304
Oct 2, 202599.50101.7099.30101.40101.401.91%24,795,225
Oct 1, 202597.85100.7097.2099.5099.501.69%26,848,612
Sep 30, 202597.5598.7096.4597.8597.850.57%31,907,935
Sep 29, 202596.7598.0096.3097.3097.300.41%16,525,433
Sep 26, 202598.3099.0095.8596.9096.90-1.32%20,479,920
Sep 25, 202599.80100.3098.0598.2098.20-1.41%18,715,065
Sep 24, 202599.15100.2097.3099.6099.600.56%25,810,836
Sep 23, 202597.7599.9597.0599.0599.050.15%20,781,955
Sep 22, 202598.9599.3597.8598.9098.901.96%23,424,396
Sep 19, 202595.2097.3594.7597.0097.002.32%27,646,401
Sep 18, 202596.0096.1094.1594.8094.80-0.99%23,228,085
Sep 17, 202595.0095.9594.4595.7595.750.58%24,999,951
Sep 16, 202593.6595.3093.0595.2095.201.66%31,021,660
Sep 15, 202589.4594.0588.8093.6593.654.70%41,689,139
Sep 12, 202588.7089.7087.0589.4589.450.90%25,161,467
Sep 11, 202588.7589.7087.8088.6588.65-0.11%42,288,008
Sep 10, 202589.4590.1588.2088.7588.75-0.39%26,044,213
Sep 9, 202588.9589.3587.5589.1089.100.22%28,230,791
Sep 8, 202588.5089.3087.9588.9088.90-1.28%20,502,483
Sep 5, 202590.8591.4089.8090.0590.05-0.50%26,360,963
Sep 4, 202590.7591.4090.4090.5090.50-0.17%24,306,494
Sep 3, 202591.2091.3589.4590.6590.65-0.60%28,860,514
Sep 2, 202593.5094.2088.2591.2091.20-2.20%46,064,008
Sep 1, 202594.9094.9593.2593.2593.25-1.64%22,310,273
Aug 29, 202596.8096.9594.5094.8094.80-2.02%22,822,919
Aug 28, 202599.8099.9096.1596.7596.75-2.86%38,647,989
Aug 27, 2025100.80101.4099.6099.6099.60-0.20%42,102,454
Aug 26, 202599.35100.0098.1099.8099.800.76%31,499,249
Aug 25, 202598.3099.3597.8099.0599.051.23%30,268,751
Aug 22, 202599.2099.3097.4097.8597.85-1.16%20,812,609
Aug 21, 202597.9099.4097.7099.0099.001.38%30,509,433
Aug 20, 202595.4097.8094.3097.6597.652.57%29,911,774