Turkcell Iletisim Hizmetleri A.S. (IST:TCELL)
Turkey · Delayed Price · Currency is TRY 105.50
-1.90 (-1.77%)
Jun 9, 2026, 6:09 PM GMT+3
IST:TCELL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 104.10 | 107.50 | 104.00 | 107.40 | 107.40 | 2.19% | 19,946,451 |
| Jun 5, 2026 | 108.00 | 108.10 | 104.60 | 105.10 | 105.10 | -2.59% | 17,803,810 |
| Jun 4, 2026 | 106.60 | 108.20 | 104.50 | 107.90 | 107.90 | 1.98% | 21,543,070 |
| Jun 3, 2026 | 107.50 | 108.50 | 105.30 | 105.80 | 105.80 | -2.49% | 16,954,990 |
| Jun 2, 2026 | 103.60 | 108.90 | 103.60 | 108.50 | 108.50 | 5.75% | 33,251,902 |
| Jun 1, 2026 | 102.00 | 105.40 | 102.00 | 102.60 | 102.60 | 1.58% | 40,334,030 |
| May 26, 2026 | 106.20 | 106.90 | 101.00 | 101.00 | 101.00 | -4.81% | 20,062,194 |
| May 25, 2026 | 106.50 | 107.50 | 105.20 | 106.10 | 106.10 | -0.38% | 21,912,150 |
| May 22, 2026 | 102.80 | 107.80 | 100.80 | 106.50 | 106.50 | 0.47% | 59,204,870 |
| May 21, 2026 | 108.10 | 108.10 | 102.70 | 106.00 | 106.00 | -2.39% | 18,911,670 |
| May 20, 2026 | 106.70 | 108.80 | 105.30 | 108.60 | 108.60 | 1.69% | 18,711,050 |
| May 18, 2026 | 109.30 | 109.40 | 106.80 | 106.80 | 106.80 | -2.47% | 19,889,480 |
| May 15, 2026 | 112.50 | 113.00 | 109.50 | 109.50 | 109.50 | -4.37% | 19,903,860 |
| May 14, 2026 | 114.90 | 115.50 | 113.90 | 114.50 | 114.50 | 0.44% | 12,803,500 |
| May 13, 2026 | 116.00 | 116.00 | 113.60 | 114.00 | 114.00 | -0.87% | 16,963,270 |
| May 12, 2026 | 121.00 | 121.00 | 115.00 | 115.00 | 115.00 | -5.66% | 20,840,910 |
| May 11, 2026 | 120.00 | 123.40 | 119.50 | 121.90 | 121.90 | 1.58% | 32,692,010 |
| May 8, 2026 | 118.10 | 120.90 | 116.60 | 120.00 | 120.00 | 1.18% | 23,760,990 |
| May 7, 2026 | 119.40 | 120.90 | 118.20 | 118.60 | 118.60 | 0.76% | 19,635,840 |
| May 6, 2026 | 116.80 | 119.30 | 115.20 | 117.70 | 117.70 | 2.17% | 26,695,670 |
| May 5, 2026 | 111.10 | 116.10 | 111.10 | 115.20 | 115.20 | 3.78% | 20,711,840 |
| May 4, 2026 | 112.30 | 113.20 | 109.60 | 111.00 | 111.00 | -0.98% | 18,039,820 |
| Apr 30, 2026 | 111.00 | 112.30 | 109.40 | 112.10 | 112.10 | - | 20,776,850 |
| Apr 29, 2026 | 114.20 | 114.90 | 111.40 | 112.10 | 112.10 | -1.49% | 16,101,300 |
| Apr 28, 2026 | 116.00 | 116.40 | 113.50 | 113.80 | 113.80 | -2.40% | 12,060,940 |
| Apr 27, 2026 | 114.50 | 117.20 | 114.00 | 116.60 | 116.60 | 2.01% | 17,679,080 |
| Apr 24, 2026 | 113.70 | 114.90 | 112.00 | 114.30 | 114.30 | 0.18% | 17,821,580 |
| Apr 22, 2026 | 116.10 | 116.30 | 113.70 | 114.10 | 114.10 | -1.04% | 11,745,630 |
| Apr 21, 2026 | 118.60 | 118.90 | 115.00 | 115.30 | 115.30 | -2.04% | 16,028,470 |
| Apr 20, 2026 | 118.10 | 119.70 | 117.70 | 117.70 | 117.70 | -2.32% | 21,709,950 |
| Apr 17, 2026 | 117.50 | 121.30 | 116.00 | 120.50 | 120.50 | 2.73% | 30,021,380 |
| Apr 16, 2026 | 118.00 | 118.50 | 116.70 | 117.30 | 117.30 | 0.17% | 13,363,890 |
| Apr 15, 2026 | 116.60 | 117.60 | 115.60 | 117.10 | 117.10 | 0.69% | 16,778,880 |
| Apr 14, 2026 | 116.50 | 118.50 | 115.80 | 116.30 | 116.30 | 0.52% | 21,157,310 |
| Apr 13, 2026 | 114.60 | 115.70 | 112.70 | 115.70 | 115.70 | -1.36% | 20,287,500 |
| Apr 10, 2026 | 116.10 | 117.80 | 115.40 | 117.30 | 117.30 | 2.53% | 19,947,290 |
| Apr 9, 2026 | 110.70 | 114.40 | 110.00 | 114.40 | 114.40 | 2.88% | 18,285,350 |
| Apr 8, 2026 | 109.40 | 113.30 | 108.90 | 111.20 | 111.20 | 6.01% | 30,236,260 |
| Apr 7, 2026 | 108.30 | 109.00 | 104.50 | 104.90 | 104.90 | -3.41% | 14,328,340 |
| Apr 6, 2026 | 107.90 | 109.20 | 107.00 | 108.60 | 108.60 | 1.02% | 14,622,480 |
| Apr 3, 2026 | 107.10 | 108.60 | 106.10 | 107.50 | 107.50 | 0.56% | 12,451,190 |
| Apr 2, 2026 | 106.10 | 107.20 | 105.20 | 106.90 | 106.90 | -0.28% | 11,866,260 |
| Apr 1, 2026 | 108.50 | 108.60 | 106.20 | 107.20 | 107.20 | 1.23% | 20,269,450 |
| Mar 31, 2026 | 105.10 | 107.70 | 105.00 | 105.90 | 105.90 | 1.24% | 26,399,920 |
| Mar 30, 2026 | 106.00 | 106.40 | 104.40 | 104.60 | 104.60 | -1.69% | 12,217,030 |
| Mar 27, 2026 | 106.30 | 106.80 | 104.90 | 106.40 | 106.40 | 0.38% | 12,997,290 |
| Mar 26, 2026 | 106.70 | 108.90 | 105.50 | 106.00 | 106.00 | -1.30% | 13,360,740 |
| Mar 25, 2026 | 107.70 | 108.60 | 106.70 | 107.40 | 107.40 | 1.13% | 18,382,690 |
| Mar 24, 2026 | 107.50 | 108.00 | 103.90 | 106.20 | 106.20 | -2.03% | 19,199,140 |
| Mar 23, 2026 | 104.90 | 108.40 | 102.50 | 108.40 | 108.40 | 1.69% | 40,490,720 |