Turkcell Iletisim Hizmetleri A.S. (IST:TCELL)
Turkey · Delayed Price · Currency is TRY 112.10
-1.70 (-1.49%)
Apr 29, 2026, 6:09 PM GMT+3
IST:TCELL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 114.20 | 114.90 | 111.40 | 112.10 | 112.10 | -1.49% | 16,101,303 |
| Apr 28, 2026 | 116.00 | 116.40 | 113.50 | 113.80 | 113.80 | -2.40% | 12,060,940 |
| Apr 27, 2026 | 114.50 | 117.20 | 114.00 | 116.60 | 116.60 | 2.01% | 17,679,080 |
| Apr 24, 2026 | 113.70 | 114.90 | 112.00 | 114.30 | 114.30 | 0.18% | 17,821,580 |
| Apr 22, 2026 | 116.10 | 116.30 | 113.70 | 114.10 | 114.10 | -1.04% | 11,745,630 |
| Apr 21, 2026 | 118.60 | 118.90 | 115.00 | 115.30 | 115.30 | -2.04% | 16,028,470 |
| Apr 20, 2026 | 118.10 | 119.70 | 117.70 | 117.70 | 117.70 | -2.32% | 21,709,950 |
| Apr 17, 2026 | 117.50 | 121.30 | 116.00 | 120.50 | 120.50 | 2.73% | 29,521,383 |
| Apr 16, 2026 | 118.00 | 118.50 | 116.70 | 117.30 | 117.30 | 0.17% | 13,363,899 |
| Apr 15, 2026 | 116.60 | 117.60 | 115.60 | 117.10 | 117.10 | 0.69% | 16,778,880 |
| Apr 14, 2026 | 116.50 | 118.50 | 115.80 | 116.30 | 116.30 | 0.52% | 21,157,310 |
| Apr 13, 2026 | 114.60 | 115.70 | 112.70 | 115.70 | 115.70 | -1.36% | 20,287,504 |
| Apr 10, 2026 | 116.10 | 117.80 | 115.40 | 117.30 | 117.30 | 2.53% | 19,947,290 |
| Apr 9, 2026 | 110.70 | 114.40 | 110.00 | 114.40 | 114.40 | 2.88% | 18,285,350 |
| Apr 8, 2026 | 109.40 | 113.30 | 108.90 | 111.20 | 111.20 | 6.01% | 30,236,260 |
| Apr 7, 2026 | 108.30 | 109.00 | 104.50 | 104.90 | 104.90 | -3.41% | 14,328,340 |
| Apr 6, 2026 | 107.90 | 109.20 | 107.00 | 108.60 | 108.60 | 1.02% | 14,622,480 |
| Apr 3, 2026 | 107.10 | 108.60 | 106.10 | 107.50 | 107.50 | 0.56% | 12,451,190 |
| Apr 2, 2026 | 106.10 | 107.20 | 105.20 | 106.90 | 106.90 | -0.28% | 11,866,260 |
| Apr 1, 2026 | 108.50 | 108.60 | 106.20 | 107.20 | 107.20 | 1.23% | 20,269,450 |
| Mar 31, 2026 | 105.10 | 107.70 | 105.00 | 105.90 | 105.90 | 1.24% | 26,399,920 |
| Mar 30, 2026 | 106.00 | 106.40 | 104.40 | 104.60 | 104.60 | -1.69% | 12,217,030 |
| Mar 27, 2026 | 106.30 | 106.80 | 104.90 | 106.40 | 106.40 | 0.38% | 12,997,290 |
| Mar 26, 2026 | 106.70 | 108.90 | 105.50 | 106.00 | 106.00 | -1.30% | 13,360,740 |
| Mar 25, 2026 | 107.70 | 108.60 | 106.70 | 107.40 | 107.40 | 1.13% | 18,382,690 |
| Mar 24, 2026 | 107.50 | 108.00 | 103.90 | 106.20 | 106.20 | -2.03% | 19,199,140 |
| Mar 23, 2026 | 104.90 | 108.40 | 102.50 | 108.40 | 108.40 | 1.69% | 40,490,720 |
| Mar 19, 2026 | 107.50 | 107.80 | 106.40 | 106.60 | 106.60 | -1.75% | 6,727,623 |
| Mar 18, 2026 | 111.50 | 112.00 | 107.90 | 108.50 | 108.50 | -2.08% | 14,547,180 |
| Mar 17, 2026 | 109.40 | 111.70 | 109.00 | 110.80 | 110.80 | 1.56% | 21,618,650 |
| Mar 16, 2026 | 112.00 | 112.80 | 108.60 | 109.10 | 109.10 | 0.28% | 17,916,915 |
| Mar 13, 2026 | 110.00 | 110.60 | 107.40 | 108.80 | 108.80 | -2.25% | 17,382,176 |
| Mar 12, 2026 | 108.40 | 112.20 | 107.50 | 111.30 | 111.30 | 2.02% | 29,042,700 |
| Mar 11, 2026 | 111.00 | 112.90 | 108.30 | 109.10 | 109.10 | -2.15% | 26,861,640 |
| Mar 10, 2026 | 112.00 | 112.00 | 108.80 | 111.50 | 111.50 | 4.30% | 20,279,734 |
| Mar 9, 2026 | 104.40 | 107.00 | 102.90 | 106.90 | 106.90 | -0.56% | 20,586,770 |
| Mar 6, 2026 | 110.50 | 112.20 | 106.10 | 107.50 | 107.50 | -2.01% | 19,785,970 |
| Mar 5, 2026 | 111.60 | 113.20 | 109.70 | 109.70 | 109.70 | -1.17% | 19,201,920 |
| Mar 4, 2026 | 112.80 | 113.90 | 109.50 | 111.00 | 111.00 | -2.03% | 23,345,780 |
| Mar 3, 2026 | 113.30 | 115.70 | 111.40 | 113.30 | 113.30 | -0.61% | 22,921,480 |
| Mar 2, 2026 | 108.10 | 115.10 | 108.10 | 114.00 | 114.00 | -1.55% | 23,867,240 |
| Feb 27, 2026 | 121.00 | 121.80 | 115.10 | 115.80 | 115.80 | -4.14% | 40,369,729 |
| Feb 26, 2026 | 121.30 | 121.60 | 118.40 | 120.80 | 120.80 | -0.17% | 19,414,930 |
| Feb 25, 2026 | 121.70 | 122.20 | 119.40 | 121.00 | 121.00 | -0.41% | 22,609,600 |
| Feb 24, 2026 | 123.10 | 123.50 | 120.70 | 121.50 | 121.50 | -1.30% | 25,596,390 |
| Feb 23, 2026 | 124.10 | 125.00 | 121.80 | 123.10 | 123.10 | 0.24% | 25,051,140 |
| Feb 20, 2026 | 120.10 | 123.50 | 119.90 | 122.80 | 122.80 | 2.16% | 21,363,710 |
| Feb 19, 2026 | 125.40 | 125.60 | 119.70 | 120.20 | 120.20 | -3.53% | 24,527,930 |
| Feb 18, 2026 | 126.20 | 129.10 | 123.80 | 124.60 | 124.60 | -1.11% | 36,132,240 |
| Feb 17, 2026 | 126.50 | 128.60 | 126.00 | 126.00 | 126.00 | -1.18% | 29,187,280 |