IST:TDGYO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	25.70	25.70	25.70	25.70	25.70	-9.95%	515,437
Feb 4, 2026	31.00	31.52	28.54	28.54	28.54	-9.97%	2,061,236
Feb 3, 2026	32.50	32.82	29.52	31.70	31.70	-1.80%	1,034,748
Feb 2, 2026	32.56	33.00	31.58	32.28	32.28	-0.86%	465,178
Jan 30, 2026	33.00	34.22	30.50	32.56	32.56	-2.10%	898,001
Jan 29, 2026	35.16	35.98	31.96	33.26	33.26	-6.31%	2,761,965
Jan 28, 2026	38.20	38.20	35.00	35.50	35.50	-4.47%	1,113,867
Jan 27, 2026	39.00	39.54	37.16	37.16	37.16	-4.72%	439,146
Jan 26, 2026	37.74	39.80	36.40	39.00	39.00	3.34%	1,357,178
Jan 23, 2026	38.10	38.98	37.52	37.74	37.74	-2.48%	602,870
Jan 22, 2026	38.50	39.00	38.00	38.70	38.70	0.52%	283,629
Jan 21, 2026	38.98	38.98	37.50	38.50	38.50	-1.23%	468,201
Jan 20, 2026	39.26	39.50	37.74	38.98	38.98	-1.62%	472,848
Jan 19, 2026	38.90	39.62	35.16	39.62	39.62	2.48%	1,275,844
Jan 16, 2026	39.90	40.50	38.62	38.66	38.66	-2.86%	489,285
Jan 15, 2026	40.00	40.60	38.66	39.80	39.80	-0.50%	532,028
Jan 14, 2026	41.46	41.46	39.50	40.00	40.00	-3.01%	607,825
Jan 13, 2026	41.50	41.98	40.90	41.24	41.24	0.34%	768,869
Jan 12, 2026	40.78	42.44	40.04	41.10	41.10	0.78%	1,415,012
Jan 9, 2026	41.20	41.30	39.70	40.78	40.78	-1.02%	733,224
Jan 8, 2026	41.74	41.98	40.24	41.20	41.20	-1.29%	784,575
Jan 7, 2026	41.00	42.56	41.00	41.74	41.74	1.80%	1,392,489
Jan 6, 2026	39.30	42.00	38.54	41.00	41.00	6.49%	1,867,277
Jan 5, 2026	38.00	38.50	36.50	38.50	38.50	2.23%	740,659
Jan 2, 2026	38.20	38.82	37.46	37.66	37.66	-0.84%	345,099
Dec 31, 2025	37.96	39.10	36.52	37.98	37.98	0.37%	400,543
Dec 30, 2025	37.50	38.54	36.96	37.84	37.84	0.91%	547,066
Dec 29, 2025	39.14	39.32	37.40	37.50	37.50	-4.19%	701,010
Dec 26, 2025	38.08	39.76	38.00	39.14	39.14	4.65%	888,937
Dec 25, 2025	35.48	37.52	34.56	37.40	37.40	5.41%	826,191
Dec 24, 2025	37.00	37.06	35.00	35.48	35.48	-4.26%	902,674
Dec 23, 2025	38.28	38.28	35.26	37.06	37.06	-3.29%	1,143,057
Dec 22, 2025	38.66	38.98	37.00	38.32	38.32	-3.82%	1,104,757
Dec 19, 2025	39.16	40.00	38.54	39.84	39.84	1.74%	780,441
Dec 18, 2025	39.14	39.52	38.40	39.16	39.16	0.05%	759,162
Dec 17, 2025	39.56	39.60	38.50	39.14	39.14	-1.06%	750,165
Dec 16, 2025	39.26	39.76	38.38	39.56	39.56	0.82%	945,395
Dec 15, 2025	38.46	39.98	38.00	39.24	39.24	2.03%	1,412,204
Dec 12, 2025	35.46	38.48	33.74	38.46	38.46	8.46%	2,061,867
Dec 11, 2025	33.30	35.50	33.06	35.46	35.46	7.26%	1,851,903
Dec 10, 2025	32.18	33.10	31.82	33.06	33.06	3.31%	706,299
Dec 9, 2025	32.00	32.30	31.80	32.00	32.00	0.31%	753,380
Dec 8, 2025	31.82	32.58	31.20	31.90	31.90	2.24%	744,319
Dec 5, 2025	31.52	31.88	31.00	31.20	31.20	-1.02%	452,376
Dec 4, 2025	31.60	31.86	31.00	31.52	31.52	0.19%	433,190
Dec 3, 2025	31.70	31.86	31.16	31.46	31.46	-0.76%	469,556
Dec 2, 2025	31.22	31.78	31.00	31.70	31.70	1.54%	718,672
Dec 1, 2025	30.50	32.02	30.50	31.22	31.22	-1.01%	618,722
Nov 28, 2025	32.30	32.94	31.28	31.54	31.54	-1.44%	802,616
Nov 27, 2025	32.08	32.50	31.50	32.00	32.00	-0.06%	1,086,187