IST:TDGYO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	14.95	15.04	14.47	14.71	14.71	-1.61%	1,051,892
Jun 1, 2026	14.87	15.49	14.78	14.95	14.95	0.40%	908,936
May 26, 2026	14.28	14.99	13.81	14.89	14.89	6.59%	382,921
May 25, 2026	13.81	14.26	13.51	13.97	13.97	-0.07%	370,456
May 22, 2026	12.52	14.48	12.21	13.98	13.98	5.67%	657,862
May 21, 2026	14.40	14.40	13.21	13.23	13.23	-8.76%	1,626,458
May 20, 2026	15.48	15.53	14.00	14.50	14.50	-6.33%	1,564,100
May 18, 2026	16.03	16.09	15.43	15.48	15.48	-3.37%	2,447,048
May 15, 2026	16.34	16.34	15.90	16.02	16.02	-2.32%	725,847
May 14, 2026	16.10	16.40	15.90	16.40	16.40	1.86%	945,518
May 13, 2026	16.80	16.80	16.00	16.10	16.10	-4.17%	1,033,523
May 12, 2026	17.34	17.50	16.50	16.80	16.80	-3.45%	1,832,013
May 11, 2026	17.35	17.67	17.00	17.40	17.40	0.06%	1,463,403
May 8, 2026	17.38	17.39	16.99	17.39	17.39	-0.40%	1,167,769
May 7, 2026	17.40	17.46	16.89	17.46	17.46	0.63%	1,248,034
May 6, 2026	17.68	17.78	17.16	17.35	17.35	-1.87%	1,061,914
May 5, 2026	18.40	18.70	17.61	17.68	17.68	-3.91%	1,170,409
May 4, 2026	19.00	19.50	18.22	18.40	18.40	-1.34%	1,702,299
Apr 30, 2026	18.00	19.05	17.40	18.65	18.65	0.54%	1,594,243
Apr 29, 2026	17.75	19.18	16.96	18.55	18.55	4.39%	2,162,806
Apr 28, 2026	16.17	17.78	15.85	17.77	17.77	9.89%	2,393,546
Apr 27, 2026	16.33	16.38	15.80	16.17	16.17	0.12%	877,002
Apr 24, 2026	16.22	16.60	16.05	16.15	16.15	-0.49%	542,203
Apr 22, 2026	16.53	16.55	16.20	16.23	16.23	-1.34%	564,521
Apr 21, 2026	16.43	16.60	16.30	16.45	16.45	0.12%	919,360
Apr 20, 2026	16.70	16.70	16.32	16.43	16.43	-1.62%	1,015,563
Apr 17, 2026	16.50	17.00	16.42	16.70	16.70	1.21%	1,032,432
Apr 16, 2026	16.40	16.87	16.01	16.50	16.50	0.55%	1,780,413
Apr 15, 2026	16.50	16.55	16.14	16.41	16.41	-0.55%	944,924
Apr 14, 2026	15.80	16.85	15.51	16.50	16.50	4.17%	2,601,954
Apr 13, 2026	16.14	16.15	15.47	15.84	15.84	-1.98%	1,088,227
Apr 10, 2026	16.69	16.69	16.10	16.16	16.16	0.31%	634,258
Apr 9, 2026	16.44	16.52	16.10	16.11	16.11	-2.72%	1,074,097
Apr 8, 2026	16.38	16.90	16.08	16.56	16.56	1.10%	1,328,562
Apr 7, 2026	17.01	17.19	16.01	16.38	16.38	-3.70%	922,815
Apr 6, 2026	17.20	17.53	16.94	17.01	17.01	-1.68%	964,603
Apr 3, 2026	17.78	17.78	17.23	17.30	17.30	-2.26%	573,228
Apr 2, 2026	17.84	17.87	17.32	17.70	17.70	-1.67%	734,065
Apr 1, 2026	17.60	18.39	17.20	18.00	18.00	1.01%	937,753
Mar 31, 2026	18.42	18.42	17.72	17.82	17.82	-5.46%	1,679,234
Mar 30, 2026	19.50	19.78	18.66	18.85	18.85	-6.59%	1,402,145
Mar 27, 2026	20.90	21.48	19.05	20.18	20.18	-4.63%	2,968,402
Mar 26, 2026	19.83	21.16	19.59	21.16	21.16	9.92%	4,422,211
Mar 25, 2026	17.50	19.25	17.10	19.25	19.25	10.00%	2,758,680
Mar 24, 2026	17.50	17.81	17.10	17.50	17.50	-0.91%	691,772
Mar 23, 2026	18.09	18.09	17.20	17.66	17.66	-2.43%	634,536
Mar 19, 2026	17.96	18.24	17.86	18.10	18.10	0.28%	129,288
Mar 18, 2026	18.10	18.18	17.98	18.05	18.05	-0.55%	281,988
Mar 17, 2026	18.00	18.30	17.92	18.15	18.15	0.61%	584,083
Mar 16, 2026	18.30	18.44	17.91	18.04	18.04	-1.26%	515,784