IST:TDGYO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	17.38	17.39	16.99	17.39	17.39	-0.40%	1,167,769
May 7, 2026	17.40	17.46	16.89	17.46	17.46	0.63%	1,248,034
May 6, 2026	17.68	17.78	17.16	17.35	17.35	-1.87%	1,061,914
May 5, 2026	18.40	18.70	17.61	17.68	17.68	-3.91%	1,170,409
May 4, 2026	19.00	19.50	18.22	18.40	18.40	-1.34%	1,702,299
Apr 30, 2026	18.00	19.05	17.40	18.65	18.65	0.54%	1,594,243
Apr 29, 2026	17.75	19.18	16.96	18.55	18.55	4.39%	2,162,806
Apr 28, 2026	16.17	17.78	15.85	17.77	17.77	9.89%	2,393,546
Apr 27, 2026	16.33	16.38	15.80	16.17	16.17	0.12%	877,002
Apr 24, 2026	16.22	16.60	16.05	16.15	16.15	-0.49%	542,203
Apr 22, 2026	16.53	16.55	16.20	16.23	16.23	-1.34%	564,521
Apr 21, 2026	16.43	16.60	16.30	16.45	16.45	0.12%	919,360
Apr 20, 2026	16.70	16.70	16.32	16.43	16.43	-1.62%	1,015,563
Apr 17, 2026	16.50	17.00	16.42	16.70	16.70	1.21%	1,032,432
Apr 16, 2026	16.40	16.87	16.01	16.50	16.50	0.55%	1,780,413
Apr 15, 2026	16.50	16.55	16.14	16.41	16.41	-0.55%	944,924
Apr 14, 2026	15.80	16.85	15.51	16.50	16.50	4.17%	2,601,954
Apr 13, 2026	16.14	16.15	15.47	15.84	15.84	-1.98%	1,088,227
Apr 10, 2026	16.69	16.69	16.10	16.16	16.16	0.31%	634,258
Apr 9, 2026	16.44	16.52	16.10	16.11	16.11	-2.72%	1,074,097
Apr 8, 2026	16.38	16.90	16.08	16.56	16.56	1.10%	1,328,562
Apr 7, 2026	17.01	17.19	16.01	16.38	16.38	-3.70%	922,815
Apr 6, 2026	17.20	17.53	16.94	17.01	17.01	-1.68%	964,603
Apr 3, 2026	17.78	17.78	17.23	17.30	17.30	-2.26%	573,228
Apr 2, 2026	17.84	17.87	17.32	17.70	17.70	-1.67%	734,065
Apr 1, 2026	17.60	18.39	17.20	18.00	18.00	1.01%	937,753
Mar 31, 2026	18.42	18.42	17.72	17.82	17.82	-5.46%	1,679,234
Mar 30, 2026	19.50	19.78	18.66	18.85	18.85	-6.59%	1,402,145
Mar 27, 2026	20.90	21.48	19.05	20.18	20.18	-4.63%	2,968,402
Mar 26, 2026	19.83	21.16	19.59	21.16	21.16	9.92%	4,422,211
Mar 25, 2026	17.50	19.25	17.10	19.25	19.25	10.00%	2,758,680
Mar 24, 2026	17.50	17.81	17.10	17.50	17.50	-0.91%	691,772
Mar 23, 2026	18.09	18.09	17.20	17.66	17.66	-2.43%	634,536
Mar 19, 2026	17.96	18.24	17.86	18.10	18.10	0.28%	129,288
Mar 18, 2026	18.10	18.18	17.98	18.05	18.05	-0.55%	281,988
Mar 17, 2026	18.00	18.30	17.92	18.15	18.15	0.61%	584,083
Mar 16, 2026	18.30	18.44	17.91	18.04	18.04	-1.26%	515,784
Mar 13, 2026	18.70	18.70	18.01	18.27	18.27	0.77%	467,345
Mar 12, 2026	18.40	18.40	17.50	18.13	18.13	-1.47%	619,497
Mar 11, 2026	18.20	18.40	17.88	18.40	18.40	1.10%	696,776
Mar 10, 2026	18.49	18.49	17.85	18.20	18.20	0.66%	903,231
Mar 9, 2026	18.66	18.79	17.73	18.08	18.08	-1.74%	933,712
Mar 6, 2026	18.99	19.19	18.30	18.40	18.40	-2.28%	746,126
Mar 5, 2026	18.58	19.19	18.50	18.83	18.83	1.40%	798,079
Mar 4, 2026	17.52	18.99	17.52	18.57	18.57	3.05%	1,003,251
Mar 3, 2026	17.30	18.90	16.95	18.02	18.02	2.39%	1,450,351
Mar 2, 2026	18.40	18.45	17.60	17.60	17.60	-9.97%	1,227,851
Feb 27, 2026	19.50	19.98	19.11	19.55	19.55	0.26%	641,025
Feb 26, 2026	19.79	20.28	19.10	19.50	19.50	-1.47%	732,250
Feb 25, 2026	20.02	20.78	19.51	19.79	19.79	-5.67%	1,243,684