IST:TDGYO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	16.08	16.20	15.51	16.02	16.02	-0.37%	721,262
Jul 27, 2026	16.12	16.40	15.80	16.08	16.08	-0.50%	880,003
Jul 24, 2026	16.01	16.55	16.01	16.16	16.16	-0.06%	579,446
Jul 23, 2026	15.81	16.97	15.67	16.17	16.17	1.76%	659,570
Jul 22, 2026	15.80	16.00	15.50	15.89	15.89	-	803,074
Jul 21, 2026	15.80	16.40	15.52	15.89	15.89	-0.63%	993,771
Jul 20, 2026	15.67	16.03	15.50	15.99	15.99	1.01%	812,868
Jul 17, 2026	15.84	15.89	15.05	15.83	15.83	1.47%	595,982
Jul 16, 2026	15.33	15.70	15.15	15.60	15.60	1.96%	852,881
Jul 14, 2026	15.30	15.59	15.15	15.30	15.30	-	694,896
Jul 13, 2026	14.90	15.65	14.61	15.30	15.30	2.68%	1,050,416
Jul 10, 2026	14.74	14.99	14.36	14.90	14.90	0.34%	662,721
Jul 9, 2026	14.65	15.13	14.35	14.85	14.85	-0.87%	1,171,771
Jul 8, 2026	15.43	15.62	14.66	14.98	14.98	-4.77%	2,424,754
Jul 7, 2026	17.47	19.21	15.73	15.73	15.73	-9.96%	5,182,774
Jul 6, 2026	16.10	17.58	16.00	17.47	17.47	8.51%	2,121,964
Jul 3, 2026	16.00	16.40	15.55	16.10	16.10	0.75%	1,028,387
Jul 2, 2026	16.56	16.60	15.90	15.98	15.98	-3.56%	1,128,276
Jul 1, 2026	15.98	17.00	15.50	16.57	16.57	3.69%	1,981,596
Jun 30, 2026	15.30	16.19	15.10	15.98	15.98	5.13%	1,775,640
Jun 29, 2026	15.01	15.50	14.70	15.20	15.20	-0.20%	894,699
Jun 26, 2026	15.75	15.75	15.21	15.23	15.23	-2.62%	707,736
Jun 25, 2026	15.37	16.05	15.37	15.64	15.64	0.26%	875,957
Jun 24, 2026	15.50	16.00	15.21	15.60	15.60	0.65%	900,463
Jun 23, 2026	15.20	16.58	15.20	15.50	15.50	1.97%	2,034,062
Jun 22, 2026	15.22	15.50	15.02	15.20	15.20	-0.20%	1,077,896
Jun 19, 2026	15.49	15.49	15.00	15.23	15.23	-1.74%	484,062
Jun 18, 2026	15.84	15.99	14.59	15.50	15.50	-1.27%	848,132
Jun 17, 2026	15.91	16.30	15.70	15.70	15.70	-3.68%	914,606
Jun 16, 2026	15.88	17.06	15.53	16.30	16.30	1.88%	1,676,826
Jun 15, 2026	15.01	16.18	14.95	16.00	16.00	6.60%	1,754,368
Jun 12, 2026	15.00	15.42	14.60	15.01	15.01	0.07%	761,188
Jun 11, 2026	15.42	15.90	14.65	15.00	15.00	-6.83%	1,427,850
Jun 10, 2026	16.30	17.08	15.66	16.10	16.10	-1.23%	2,356,820
Jun 9, 2026	14.71	16.32	14.51	16.30	16.30	8.67%	8,424,980
Jun 8, 2026	14.24	15.28	13.81	15.00	15.00	4.90%	1,512,976
Jun 5, 2026	14.38	14.49	14.05	14.30	14.30	-1.38%	454,643
Jun 4, 2026	14.31	14.50	13.91	14.50	14.50	1.40%	511,975
Jun 3, 2026	14.36	14.69	14.30	14.30	14.30	-2.79%	1,020,587
Jun 2, 2026	14.95	15.04	14.47	14.71	14.71	-1.61%	1,051,892
Jun 1, 2026	14.87	15.49	14.78	14.95	14.95	0.40%	908,936
May 26, 2026	14.28	14.99	13.81	14.89	14.89	6.59%	382,921
May 25, 2026	13.81	14.26	13.51	13.97	13.97	-0.07%	370,456
May 22, 2026	12.52	14.48	12.21	13.98	13.98	5.67%	657,862
May 21, 2026	14.40	14.40	13.21	13.23	13.23	-8.76%	1,626,458
May 20, 2026	15.48	15.53	14.00	14.50	14.50	-6.33%	1,564,100
May 18, 2026	16.03	16.09	15.43	15.48	15.48	-3.37%	2,447,048
May 15, 2026	16.34	16.34	15.90	16.02	16.02	-2.32%	725,847
May 14, 2026	16.10	16.40	15.90	16.40	16.40	1.86%	945,518
May 13, 2026	16.80	16.80	16.00	16.10	16.10	-4.17%	1,033,523