IST:TEHOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	21.20	21.50	21.06	21.40	21.40	1.90%	50,791,370
Jan 15, 2026	20.50	21.32	20.40	21.00	21.00	3.45%	140,975,700
Jan 14, 2026	20.40	20.96	20.26	20.30	20.30	0.50%	76,286,160
Jan 13, 2026	20.60	20.74	20.20	20.20	20.20	-1.75%	57,713,338
Jan 12, 2026	20.52	20.86	20.12	20.56	20.56	0.19%	158,665,900
Jan 9, 2026	20.08	21.00	20.08	20.52	20.52	2.60%	78,728,100
Jan 8, 2026	19.41	21.10	18.63	20.00	20.00	-3.38%	335,805,500
Jan 7, 2026	20.70	23.34	20.70	20.70	20.70	-10.00%	321,128,700
Jan 6, 2026	23.00	23.96	23.00	23.00	23.00	-9.95%	123,593,800
Jan 5, 2026	25.60	29.34	25.54	25.54	25.54	-9.94%	259,894,206
Jan 2, 2026	28.36	29.36	28.36	28.36	28.36	-9.97%	144,101,900
Dec 31, 2025	31.50	31.50	31.50	31.50	31.50	-9.95%	74,325,680
Dec 30, 2025	39.00	40.12	34.98	34.98	34.98	-9.98%	281,397,900
Dec 29, 2025	37.52	39.60	37.28	38.86	38.86	3.57%	117,730,325
Dec 26, 2025	38.10	39.56	37.52	37.52	37.52	-1.42%	192,185,400
Dec 25, 2025	37.18	39.40	37.18	38.06	38.06	2.98%	87,104,170
Dec 24, 2025	35.18	36.96	34.54	36.96	36.96	5.42%	154,495,400
Dec 23, 2025	34.64	35.68	34.28	35.06	35.06	1.62%	93,295,750
Dec 22, 2025	33.34	34.92	33.02	34.50	34.50	4.10%	162,464,700
Dec 19, 2025	33.22	33.86	33.00	33.14	33.14	0.06%	63,179,410
Dec 18, 2025	33.78	33.78	33.12	33.12	33.12	-1.13%	38,748,780
Dec 17, 2025	33.58	34.34	33.40	33.50	33.50	-0.30%	85,772,540
Dec 16, 2025	33.46	33.60	33.16	33.60	33.60	0.42%	81,716,680
Dec 15, 2025	33.20	33.82	33.20	33.46	33.46	0.18%	62,661,140
Dec 12, 2025	32.98	36.26	31.78	33.40	33.40	1.27%	83,981,120
Dec 11, 2025	32.82	33.04	32.08	32.98	32.98	1.17%	37,359,340
Dec 10, 2025	32.80	33.18	32.28	32.60	32.60	-0.91%	46,887,780
Dec 9, 2025	31.92	32.90	31.64	32.90	32.90	3.07%	99,450,970
Dec 8, 2025	31.52	32.00	30.90	31.92	31.92	1.20%	69,826,080
Dec 5, 2025	31.88	32.00	31.08	31.54	31.54	-	49,139,380
Dec 4, 2025	30.66	32.20	30.32	31.54	31.54	3.48%	129,260,700
Dec 3, 2025	27.76	30.48	27.56	30.48	30.48	9.96%	161,036,407
Dec 2, 2025	27.76	28.18	27.48	27.72	27.72	0.29%	103,489,200
Dec 1, 2025	27.92	28.22	27.08	27.64	27.64	0.51%	95,793,470
Nov 28, 2025	26.82	28.12	25.74	27.50	27.50	1.78%	147,407,117
Nov 27, 2025	27.74	28.84	27.02	27.02	27.02	-1.75%	73,799,562
Nov 26, 2025	26.00	27.72	26.00	27.50	27.50	3.93%	179,916,100
Nov 25, 2025	26.02	27.50	24.76	26.46	26.46	1.38%	200,421,500
Nov 24, 2025	25.30	27.38	24.92	26.10	26.10	4.82%	197,517,400
Nov 21, 2025	24.60	25.86	24.28	24.90	24.90	-	125,341,100
Nov 20, 2025	26.00	26.72	24.90	24.90	24.90	-5.18%	156,387,600
Nov 19, 2025	25.86	28.12	23.76	26.26	26.26	-	308,040,200
Nov 18, 2025	29.34	30.78	26.26	26.26	26.26	-9.95%	242,823,900
Nov 17, 2025	30.00	32.42	29.16	29.16	29.16	-10.00%	174,206,600
Nov 14, 2025	33.84	35.00	32.40	32.40	32.40	-10.00%	66,773,810
Nov 13, 2025	36.50	36.66	35.86	36.00	36.00	-2.28%	46,616,930
Nov 12, 2025	35.96	37.96	34.00	36.84	36.84	2.39%	189,687,300
Nov 11, 2025	36.84	38.80	35.96	35.98	35.98	0.28%	99,347,170
Nov 10, 2025	29.50	35.88	29.50	35.88	35.88	9.99%	108,818,200
Nov 7, 2025	32.62	32.62	32.62	32.62	32.62	-9.99%	6,548,846