IST:TEHOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	13.60	13.60	12.87	13.00	-	-7.93%	13,654,894
Feb 27, 2026	14.80	15.27	14.06	14.12	14.12	-3.35%	140,889,100
Feb 26, 2026	15.25	15.26	14.60	14.61	14.61	-4.32%	181,960,600
Feb 25, 2026	16.21	16.35	15.27	15.27	15.27	-5.74%	128,277,700
Feb 24, 2026	15.89	16.79	15.84	16.20	16.20	4.45%	246,546,900
Feb 23, 2026	14.30	15.51	14.25	15.51	15.51	10.00%	143,061,400
Feb 20, 2026	14.10	14.15	14.00	14.10	14.10	0.28%	54,502,260
Feb 19, 2026	14.08	14.21	13.95	14.06	14.06	-	59,792,160
Feb 18, 2026	14.14	14.31	13.97	14.06	14.06	-	83,116,110
Feb 17, 2026	14.10	14.16	13.96	14.06	14.06	0.07%	71,684,400
Feb 16, 2026	14.21	14.62	14.04	14.05	14.05	0.07%	95,540,050
Feb 13, 2026	14.14	14.22	13.94	14.04	14.04	0.21%	58,419,640
Feb 12, 2026	13.88	14.39	13.75	14.01	14.01	1.30%	105,955,500
Feb 11, 2026	13.92	13.99	13.48	13.83	13.83	0.07%	110,475,100
Feb 10, 2026	14.10	14.47	13.69	13.82	13.82	0.22%	189,839,900
Feb 9, 2026	14.17	14.20	13.60	13.79	13.79	-1.22%	85,863,290
Feb 6, 2026	13.40	14.31	13.20	13.96	13.96	6.00%	138,192,800
Feb 5, 2026	13.27	13.58	13.10	13.17	13.17	-0.68%	42,208,702
Feb 4, 2026	13.10	13.34	12.79	13.26	13.26	0.30%	135,124,418
Feb 3, 2026	13.35	13.81	13.22	13.22	13.22	-0.97%	55,207,449
Feb 2, 2026	13.72	13.73	13.23	13.35	13.35	-2.84%	84,471,060
Jan 30, 2026	14.04	14.10	13.74	13.74	13.74	-2.14%	54,814,360
Jan 29, 2026	13.99	14.15	13.90	14.04	14.04	0.14%	107,066,100
Jan 28, 2026	14.19	14.44	13.85	14.02	14.02	-	120,090,700
Jan 27, 2026	14.07	14.40	14.02	14.02	14.02	-0.21%	126,227,000
Jan 26, 2026	13.94	14.48	13.94	14.05	14.05	-9.24%	226,333,400
Jan 23, 2026	16.16	16.49	15.48	15.48	15.48	-10.00%	385,613,295
Jan 22, 2026	16.12	17.20	15.45	17.20	17.20	0.29%	348,353,400
Jan 21, 2026	16.25	17.15	15.61	17.15	17.15	-1.10%	316,067,700
Jan 20, 2026	17.34	19.06	17.34	17.34	17.34	-9.97%	141,406,300
Jan 19, 2026	21.80	22.90	19.26	19.26	19.26	-10.00%	234,403,600
Jan 16, 2026	21.20	21.50	21.06	21.40	21.40	1.90%	50,791,370
Jan 15, 2026	20.50	21.32	20.40	21.00	21.00	3.45%	140,975,700
Jan 14, 2026	20.40	20.96	20.26	20.30	20.30	0.50%	76,286,160
Jan 13, 2026	20.60	20.74	20.20	20.20	20.20	-1.75%	57,713,338
Jan 12, 2026	20.52	20.86	20.12	20.56	20.56	0.19%	158,665,900
Jan 9, 2026	20.08	21.00	20.08	20.52	20.52	2.60%	78,728,100
Jan 8, 2026	19.41	21.10	18.63	20.00	20.00	-3.38%	335,805,500
Jan 7, 2026	20.70	23.34	20.70	20.70	20.70	-10.00%	321,128,700
Jan 6, 2026	23.00	23.96	23.00	23.00	23.00	-9.95%	123,593,800
Jan 5, 2026	25.60	29.34	25.54	25.54	25.54	-9.94%	259,894,206
Jan 2, 2026	28.36	29.36	28.36	28.36	28.36	-9.97%	144,101,900
Dec 31, 2025	31.50	31.50	31.50	31.50	31.50	-9.95%	74,325,680
Dec 30, 2025	39.00	40.12	34.98	34.98	34.98	-9.98%	281,397,900
Dec 29, 2025	37.52	39.60	37.28	38.86	38.86	3.57%	117,730,325
Dec 26, 2025	38.10	39.56	37.52	37.52	37.52	-1.42%	192,185,400
Dec 25, 2025	37.18	39.40	37.18	38.06	38.06	2.98%	87,104,170
Dec 24, 2025	35.18	36.96	34.54	36.96	36.96	5.42%	154,495,400
Dec 23, 2025	34.64	35.68	34.28	35.06	35.06	1.62%	93,295,750
Dec 22, 2025	33.34	34.92	33.02	34.50	34.50	4.10%	162,464,700