IST:TEHOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	32.62	32.62	32.62	32.62	32.62	-9.99%	6,548,846
Nov 6, 2025	39.98	39.98	36.24	36.24	36.24	-9.99%	281,583,900
Nov 5, 2025	41.00	41.00	40.00	40.26	40.26	-2.99%	99,000,340
Nov 4, 2025	41.30	42.70	40.78	41.50	41.50	0.48%	366,577,500
Nov 3, 2025	41.20	41.30	40.22	41.30	41.30	0.24%	54,302,580
Oct 31, 2025	41.26	41.34	39.92	41.20	41.20	0.49%	69,493,860
Oct 30, 2025	40.00	41.22	39.68	41.00	41.00	2.50%	107,353,800
Oct 28, 2025	40.00	40.30	39.68	40.00	40.00	0.40%	46,326,690
Oct 27, 2025	40.14	42.98	39.84	39.84	39.84	-0.75%	101,807,100
Oct 24, 2025	40.00	40.24	36.00	40.14	40.14	0.35%	234,141,400
Oct 23, 2025	40.38	41.18	38.80	40.00	40.00	3.31%	178,109,200
Oct 22, 2025	36.14	38.72	36.10	38.72	38.72	10.00%	118,263,800
Oct 21, 2025	32.58	35.20	32.58	35.20	35.20	-44.13%	50,793,670
Oct 20, 2025	62.70	65.55	62.35	63.00	32.00	0.24%	69,593,140
Oct 17, 2025	63.00	65.40	59.85	62.85	31.92	0.40%	87,960,740
Oct 16, 2025	62.65	65.50	59.90	62.60	31.80	1.62%	107,483,200
Oct 15, 2025	56.45	61.60	56.40	61.60	31.29	10.00%	66,078,300
Oct 14, 2025	52.15	56.00	51.15	56.00	28.44	8.11%	83,857,570
Oct 13, 2025	50.70	52.95	49.50	51.80	26.31	1.67%	35,235,970
Oct 10, 2025	49.90	53.40	49.50	50.95	25.88	1.90%	88,499,810
Oct 9, 2025	48.82	51.70	48.16	50.00	25.40	3.14%	110,172,100
Oct 8, 2025	44.14	48.48	44.08	48.48	24.62	9.98%	99,591,100
Oct 7, 2025	43.90	45.00	43.70	44.08	22.39	0.18%	44,251,470
Oct 6, 2025	40.66	44.00	40.38	44.00	22.35	8.64%	60,900,370
Oct 3, 2025	40.50	40.64	39.70	40.50	20.57	-	49,071,080
Oct 2, 2025	40.50	41.36	40.20	40.50	20.57	0.55%	25,596,640
Oct 1, 2025	41.48	41.50	40.18	40.28	20.46	-1.76%	36,196,920
Sep 30, 2025	39.50	41.42	39.46	41.00	20.83	5.13%	47,695,240
Sep 29, 2025	39.00	39.40	38.50	39.00	19.81	-	36,245,760
Sep 26, 2025	38.74	39.42	38.36	39.00	19.81	0.67%	40,846,030
Sep 25, 2025	39.00	39.32	38.34	38.74	19.68	0.62%	38,318,430
Sep 24, 2025	38.94	39.72	37.62	38.50	19.56	-1.28%	47,472,800
Sep 23, 2025	38.00	39.98	36.22	39.00	19.81	3.07%	102,649,200
Sep 22, 2025	34.44	37.86	33.00	37.84	19.22	9.94%	107,695,800
Sep 19, 2025	35.10	35.58	34.42	34.42	17.48	-1.66%	113,238,900
Sep 18, 2025	34.38	35.10	34.24	35.00	17.78	2.28%	63,028,710
Sep 17, 2025	34.34	35.34	34.06	34.22	17.38	0.65%	65,232,420
Sep 16, 2025	33.76	34.10	33.56	34.00	17.27	1.49%	46,412,340
Sep 15, 2025	33.20	34.52	33.14	33.50	17.02	0.90%	90,893,540
Sep 12, 2025	31.30	33.50	30.00	33.20	16.86	3.69%	94,904,310
Sep 11, 2025	31.50	33.98	31.02	32.02	16.26	1.65%	76,345,260
Sep 10, 2025	31.86	33.60	31.42	31.50	16.00	-2.23%	90,251,530
Sep 9, 2025	29.30	32.22	29.20	32.22	16.37	9.97%	79,104,110
Sep 8, 2025	29.44	29.66	29.02	29.30	14.88	-3.30%	29,585,210
Sep 5, 2025	30.50	32.24	29.42	30.30	15.39	1.27%	128,550,900
Sep 4, 2025	27.24	29.92	27.10	29.92	15.20	10.00%	74,371,210
Sep 3, 2025	27.56	28.08	27.20	27.20	13.82	-2.51%	77,573,760
Sep 2, 2025	28.74	28.74	27.90	27.90	14.17	-2.99%	53,448,700
Sep 1, 2025	28.30	28.86	28.18	28.76	14.61	0.42%	46,213,330
Aug 29, 2025	28.90	29.10	28.26	28.64	14.55	-1.24%	63,333,030