Skip to main content
logo
Pera Yatirim Holding Anonim Sirketi (IST:TEHOL)
Turkey flag Turkey · Delayed Price · Currency is TRY
29.92
+2.72 (10.00%)
At close: Sep 4, 2025

IST:TEHOL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202527.2429.9227.1029.9229.9210.00%70,965,404
Sep 3, 202527.5628.0827.2027.2027.20-2.51%77,573,760
Sep 2, 202528.7428.7427.9027.9027.90-2.99%53,448,700
Sep 1, 202528.3028.8628.1828.7628.760.42%46,213,330
Aug 29, 202528.9029.1028.2628.6428.64-1.24%63,333,030
Aug 28, 202528.5029.1227.9029.0029.001.75%39,023,280
Aug 27, 202528.0828.5026.1028.5028.501.50%83,009,330
Aug 26, 202529.9031.4028.0828.0828.08-4.42%144,860,800
Aug 25, 202526.8629.3826.2829.3829.389.96%73,285,830
Aug 22, 202526.7027.2826.3626.7226.72-0.07%38,031,530
Aug 21, 202526.4027.3426.1626.7426.741.29%49,230,730
Aug 20, 202526.3028.0026.0626.4026.401.07%91,432,160
Aug 19, 202527.8628.6425.2226.1226.12-6.18%103,830,200
Aug 18, 202527.4429.9427.1627.8427.840.36%201,538,900
Aug 15, 202527.7427.7427.7427.7427.749.99%92,706,450
Aug 14, 202525.2225.2225.2225.2225.229.94%23,667,280
Aug 13, 202522.9422.9422.9422.9422.949.97%15,753,540
Aug 12, 202520.8620.8620.8620.8620.869.96%10,426,580
Aug 11, 202518.0018.9717.8518.9718.979.97%21,678,910
Aug 8, 202517.7517.8017.0017.2517.25-3.09%39,032,780
Aug 7, 202518.0418.5317.5117.8017.80-2.63%53,641,360
Aug 6, 202518.5019.3517.7918.2818.28-2.30%65,109,810
Aug 5, 202519.7019.9118.7118.7118.71-5.03%72,231,250
Aug 4, 202519.6721.1818.6919.7019.700.56%130,761,300
Aug 1, 202517.9019.5917.6119.5919.599.99%115,872,800
Jul 31, 202516.7618.1116.5617.8117.816.01%76,382,230
Jul 30, 202517.2917.5516.5016.8016.80-2.72%38,491,580
Jul 29, 202516.8917.6416.8217.2717.273.66%67,353,060
Jul 28, 202515.8717.2015.8316.6616.665.64%79,510,390
Jul 25, 202515.7016.1015.2515.7715.770.38%33,680,870
Jul 24, 202515.2115.8415.1815.7115.713.29%49,694,800
Jul 23, 202515.5015.6215.2115.2115.21-2.87%29,385,830
Jul 22, 202515.7015.9015.5615.6615.66-1.76%29,474,050
Jul 21, 202515.7016.3215.6515.9415.941.01%42,647,020
Jul 18, 202515.9416.9015.6815.7815.78-1.13%93,878,910
Jul 17, 202515.0216.0015.0115.9615.966.40%97,790,750
Jul 16, 202515.0515.0715.0015.0015.00-0.07%34,122,670
Jul 14, 202515.0415.1015.0015.0115.01-47,077,200
Jul 11, 202515.0515.0815.0015.0115.010.07%60,725,250
Jul 10, 202515.0815.1815.0015.0015.00-0.33%48,392,540
Jul 9, 202515.4415.4515.0515.0515.05-2.21%33,405,800
Jul 8, 202515.1016.0415.0715.3915.392.60%93,755,050
Jul 7, 202515.0815.2515.0015.0015.00-57,217,680
Jul 4, 202515.7915.9015.0015.0015.00-5.06%69,539,530
Jul 3, 202515.1416.6015.1415.8015.80-6.06%242,793,500
Jul 2, 202518.6919.3916.8216.8216.82-9.96%187,964,700
Jul 1, 202517.0418.6817.0218.6818.689.95%315,167,900
Jun 30, 202517.0718.0416.9916.9916.990.18%360,586,000
Jun 27, 202515.4316.9615.4316.9616.969.99%229,055,300
Jun 26, 202515.4615.4915.4215.4215.420.06%54,921,070