IST:TEHOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	31.88	32.00	31.08	31.54	31.54	-	49,139,380
Dec 4, 2025	30.66	32.20	30.32	31.54	31.54	3.48%	129,260,700
Dec 3, 2025	27.76	30.48	27.56	30.48	30.48	9.96%	161,036,407
Dec 2, 2025	27.76	28.18	27.48	27.72	27.72	0.29%	103,489,200
Dec 1, 2025	27.92	28.22	27.08	27.64	27.64	0.51%	95,793,470
Nov 28, 2025	26.82	28.12	25.74	27.50	27.50	1.78%	147,407,117
Nov 27, 2025	27.74	28.84	27.02	27.02	27.02	-1.75%	73,799,562
Nov 26, 2025	26.00	27.72	26.00	27.50	27.50	3.93%	179,916,100
Nov 25, 2025	26.02	27.50	24.76	26.46	26.46	1.38%	200,421,500
Nov 24, 2025	25.30	27.38	24.92	26.10	26.10	4.82%	197,517,400
Nov 21, 2025	24.60	25.86	24.28	24.90	24.90	-	125,341,100
Nov 20, 2025	26.00	26.72	24.90	24.90	24.90	-5.18%	156,387,600
Nov 19, 2025	25.86	28.12	23.76	26.26	26.26	-	308,040,200
Nov 18, 2025	29.34	30.78	26.26	26.26	26.26	-9.95%	242,823,900
Nov 17, 2025	30.00	32.42	29.16	29.16	29.16	-10.00%	174,206,600
Nov 14, 2025	33.84	35.00	32.40	32.40	32.40	-10.00%	66,773,810
Nov 13, 2025	36.50	36.66	35.86	36.00	36.00	-2.28%	46,616,930
Nov 12, 2025	35.96	37.96	34.00	36.84	36.84	2.39%	189,687,300
Nov 11, 2025	36.84	38.80	35.96	35.98	35.98	0.28%	99,347,170
Nov 10, 2025	29.50	35.88	29.50	35.88	35.88	9.99%	108,818,200
Nov 7, 2025	32.62	32.62	32.62	32.62	32.62	-9.99%	6,548,846
Nov 6, 2025	39.98	39.98	36.24	36.24	36.24	-9.99%	281,583,900
Nov 5, 2025	41.00	41.00	40.00	40.26	40.26	-2.99%	99,000,340
Nov 4, 2025	41.30	42.70	40.78	41.50	41.50	0.48%	366,577,500
Nov 3, 2025	41.20	41.30	40.22	41.30	41.30	0.24%	54,302,580
Oct 31, 2025	41.26	41.34	39.92	41.20	41.20	0.49%	69,493,860
Oct 30, 2025	40.00	41.22	39.68	41.00	41.00	2.50%	107,353,800
Oct 28, 2025	40.00	40.30	39.68	40.00	40.00	0.40%	46,326,690
Oct 27, 2025	40.14	42.98	39.84	39.84	39.84	-0.75%	101,807,100
Oct 24, 2025	40.00	40.24	36.00	40.14	40.14	0.35%	234,141,400
Oct 23, 2025	40.38	41.18	38.80	40.00	40.00	3.31%	178,109,200
Oct 22, 2025	36.14	38.72	36.10	38.72	38.72	10.00%	118,263,800
Oct 21, 2025	32.58	35.20	32.58	35.20	35.20	-44.13%	50,793,670
Oct 20, 2025	62.70	65.55	62.35	63.00	32.00	0.24%	69,593,140
Oct 17, 2025	63.00	65.40	59.85	62.85	31.92	0.40%	87,960,740
Oct 16, 2025	62.65	65.50	59.90	62.60	31.80	1.62%	107,483,200
Oct 15, 2025	56.45	61.60	56.40	61.60	31.29	10.00%	66,078,300
Oct 14, 2025	52.15	56.00	51.15	56.00	28.44	8.11%	83,857,570
Oct 13, 2025	50.70	52.95	49.50	51.80	26.31	1.67%	35,235,970
Oct 10, 2025	49.90	53.40	49.50	50.95	25.88	1.90%	88,499,810
Oct 9, 2025	48.82	51.70	48.16	50.00	25.40	3.14%	110,172,100
Oct 8, 2025	44.14	48.48	44.08	48.48	24.62	9.98%	99,591,100
Oct 7, 2025	43.90	45.00	43.70	44.08	22.39	0.18%	44,251,470
Oct 6, 2025	40.66	44.00	40.38	44.00	22.35	8.64%	60,900,370
Oct 3, 2025	40.50	40.64	39.70	40.50	20.57	-	49,071,080
Oct 2, 2025	40.50	41.36	40.20	40.50	20.57	0.55%	25,596,640
Oct 1, 2025	41.48	41.50	40.18	40.28	20.46	-1.76%	36,196,920
Sep 30, 2025	39.50	41.42	39.46	41.00	20.83	5.13%	47,695,240
Sep 29, 2025	39.00	39.40	38.50	39.00	19.81	-	36,245,760
Sep 26, 2025	38.74	39.42	38.36	39.00	19.81	0.67%	40,846,030