Skip to main content
logo
Tera Yatirim Teknoloji Holding A.S. (IST:TEHOL)
Turkey flag Turkey · Delayed Price · Currency is TRY
17.01
-0.33 (-1.90%)
At close: Mar 27, 2026

IST:TEHOL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202617.5317.5916.9417.0117.01-1.90%85,479,150
Mar 26, 202617.6517.9917.3417.3417.34-1.70%95,405,190
Mar 25, 202616.5017.8416.4417.6417.647.56%196,835,800
Mar 24, 202616.3716.9116.1516.4016.400.12%145,295,500
Mar 23, 202616.5816.9015.9116.3816.38-1.21%115,892,600
Mar 19, 202617.1217.4416.5816.5816.58-3.04%117,342,500
Mar 18, 202616.8017.6316.6317.1017.102.64%162,530,800
Mar 17, 202616.9816.9916.3616.6616.660.18%117,437,537
Mar 16, 202617.0717.5216.6316.6316.63-2.58%84,882,033
Mar 13, 202617.2218.2617.0517.0717.070.47%193,240,300
Mar 12, 202615.6017.0515.5016.9916.999.61%233,381,500
Mar 11, 202615.4815.7215.2115.5015.501.37%78,309,630
Mar 10, 202615.6315.6515.2915.2915.290.20%54,565,230
Mar 9, 202615.3915.7015.0215.2615.260.39%66,863,490
Mar 6, 202616.0016.0215.2015.2015.20-3.25%80,088,340
Mar 5, 202616.0016.2215.1515.7115.710.32%140,547,700
Mar 4, 202614.6315.6614.4015.6615.669.97%151,067,500
Mar 3, 202613.3014.2413.1214.2414.249.96%112,677,600
Mar 2, 202613.6013.6012.8712.9512.95-8.29%83,134,250
Feb 27, 202614.8015.2714.0614.1214.12-3.35%140,889,100
Feb 26, 202615.2515.2614.6014.6114.61-4.32%181,960,600
Feb 25, 202616.2116.3515.2715.2715.27-5.74%128,277,700
Feb 24, 202615.8916.7915.8416.2016.204.45%246,546,900
Feb 23, 202614.3015.5114.2515.5115.5110.00%143,061,400
Feb 20, 202614.1014.1514.0014.1014.100.28%54,502,260
Feb 19, 202614.0814.2113.9514.0614.06-59,792,160
Feb 18, 202614.1414.3113.9714.0614.06-83,116,110
Feb 17, 202614.1014.1613.9614.0614.060.07%71,684,400
Feb 16, 202614.2114.6214.0414.0514.050.07%95,540,050
Feb 13, 202614.1414.2213.9414.0414.040.21%58,419,640
Feb 12, 202613.8814.3913.7514.0114.011.30%105,955,500
Feb 11, 202613.9213.9913.4813.8313.830.07%110,475,100
Feb 10, 202614.1014.4713.6913.8213.820.22%189,839,900
Feb 9, 202614.1714.2013.6013.7913.79-1.22%85,863,290
Feb 6, 202613.4014.3113.2013.9613.966.00%138,192,800
Feb 5, 202613.2713.5813.1013.1713.17-0.68%42,208,702
Feb 4, 202613.1013.3412.7913.2613.260.30%135,124,418
Feb 3, 202613.3513.8113.2213.2213.22-0.97%55,207,449
Feb 2, 202613.7213.7313.2313.3513.35-2.84%84,471,060
Jan 30, 202614.0414.1013.7413.7413.74-2.14%54,814,360
Jan 29, 202613.9914.1513.9014.0414.040.14%107,066,100
Jan 28, 202614.1914.4413.8514.0214.02-120,090,700
Jan 27, 202614.0714.4014.0214.0214.02-0.21%126,227,000
Jan 26, 202613.9414.4813.9414.0514.05-9.24%226,333,400
Jan 23, 202616.1616.4915.4815.4815.48-10.00%385,613,295
Jan 22, 202616.1217.2015.4517.2017.200.29%348,353,400
Jan 21, 202616.2517.1515.6117.1517.15-1.10%316,067,700
Jan 20, 202617.3419.0617.3417.3417.34-9.97%141,406,300
Jan 19, 202621.8022.9019.2619.2619.26-10.00%234,403,600
Jan 16, 202621.2021.5021.0621.4021.401.90%50,791,370