Skip to main content
logo
Pera Yatirim Holding Anonim Sirketi (IST:TEHOL)
Turkey flag Turkey · Delayed Price · Currency is TRY
19.70
+0.11 (0.56%)
At close: Aug 4, 2025, 6:00 PM GMT+3

IST:TEHOL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 202519.6721.1818.6919.7019.700.56%130,761,300
Aug 1, 202517.9019.5917.6119.5919.599.99%115,872,800
Jul 31, 202516.7618.1116.5617.8117.816.01%76,382,230
Jul 30, 202517.2917.5516.5016.8016.80-2.72%38,491,580
Jul 29, 202516.8917.6416.8217.2717.273.66%67,353,060
Jul 28, 202515.8717.2015.8316.6616.665.64%79,510,390
Jul 25, 202515.7016.1015.2515.7715.770.38%33,680,870
Jul 24, 202515.2115.8415.1815.7115.713.29%49,694,800
Jul 23, 202515.5015.6215.2115.2115.21-2.87%29,385,830
Jul 22, 202515.7015.9015.5615.6615.66-1.76%29,474,050
Jul 21, 202515.7016.3215.6515.9415.941.01%42,647,020
Jul 18, 202515.9416.9015.6815.7815.78-1.13%93,878,910
Jul 17, 202515.0216.0015.0115.9615.966.40%97,790,750
Jul 16, 202515.0515.0715.0015.0015.00-0.07%34,122,670
Jul 14, 202515.0415.1015.0015.0115.01-47,077,200
Jul 11, 202515.0515.0815.0015.0115.010.07%60,725,250
Jul 10, 202515.0815.1815.0015.0015.00-0.33%48,392,540
Jul 9, 202515.4415.4515.0515.0515.05-2.21%33,405,800
Jul 8, 202515.1016.0415.0715.3915.392.60%93,755,050
Jul 7, 202515.0815.2515.0015.0015.00-57,217,680
Jul 4, 202515.7915.9015.0015.0015.00-5.06%69,539,530
Jul 3, 202515.1416.6015.1415.8015.80-6.06%242,793,500
Jul 2, 202518.6919.3916.8216.8216.82-9.96%187,964,700
Jul 1, 202517.0418.6817.0218.6818.689.95%315,167,900
Jun 30, 202517.0718.0416.9916.9916.990.18%360,586,000
Jun 27, 202515.4316.9615.4316.9616.969.99%229,055,300
Jun 26, 202515.4615.4915.4215.4215.420.06%54,921,070
Jun 25, 202515.5115.5615.4115.4115.41-0.45%47,889,970
Jun 24, 202515.2815.6115.2715.4815.482.04%66,249,270
Jun 23, 202515.2015.2715.1015.1715.17-1.24%50,776,660
Jun 20, 202515.4815.5515.2015.3615.36-0.13%30,056,460
Jun 19, 202515.1216.0915.1015.3815.381.99%136,529,100
Jun 18, 202515.1515.1615.0515.0815.08-62,988,350
Jun 17, 202515.0915.2515.0015.0815.080.40%59,455,880
Jun 16, 202515.4415.5015.0215.0215.02-3.59%56,525,050
Jun 13, 202516.1116.5415.3915.5815.58-8.84%108,892,600
Jun 12, 202516.7017.3116.6817.0917.092.70%143,650,700
Jun 11, 202516.5416.6416.4316.6416.641.40%104,667,900
Jun 10, 202516.2416.7116.1816.4116.411.61%116,979,800
Jun 5, 202516.0916.1516.0216.1516.150.56%80,965,590
Jun 4, 202515.7216.4315.6816.0616.062.75%150,899,800
Jun 3, 202515.6315.8515.5215.6315.630.84%86,304,450
Jun 2, 202515.5515.8515.2715.5015.500.06%93,945,460
May 30, 202515.3515.7315.0515.4915.490.91%131,268,400
May 29, 202514.6915.9714.6915.3515.354.78%211,773,200
May 28, 202514.6814.8514.6514.6514.650.41%36,616,520
May 27, 202514.6414.6614.5914.5914.59-0.21%53,579,430
May 26, 202514.6814.8714.6014.6214.62-0.07%45,259,930
May 23, 202514.6414.7214.6214.6314.630.07%40,989,090
May 22, 202514.6814.7814.6214.6214.620.14%30,632,470