Skip to main content
logo
Tera Yatirim Teknoloji Holding A.S. (IST:TEHOL)
Turkey flag Turkey · Delayed Price · Currency is TRY
25.30
-0.10 (-0.39%)
At close: May 8, 2026

IST:TEHOL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202625.5425.9425.3025.3025.30-0.39%67,201,250
May 7, 202625.5025.5425.2225.4025.400.47%57,118,780
May 6, 202625.3425.8225.2825.2825.28-136,525,700
May 5, 202625.3825.6625.1225.2825.28-0.08%95,948,340
May 4, 202626.3626.4425.3025.3025.30-3.44%86,347,720
Apr 30, 202625.2826.5625.1626.2026.203.31%155,635,600
Apr 29, 202625.6225.6424.7025.3625.360.63%100,655,700
Apr 28, 202625.4425.6024.8025.2025.20-0.79%116,400,300
Apr 27, 202625.4626.2425.3025.4025.400.63%118,701,300
Apr 24, 202625.0425.4424.7425.2425.241.04%129,306,600
Apr 22, 202625.4825.5424.7024.9824.98-1.50%209,470,100
Apr 21, 202624.8426.0024.6025.3625.363.17%186,918,500
Apr 20, 202623.5625.4822.0224.5824.583.10%412,922,900
Apr 17, 202622.5024.5022.3623.8423.845.96%235,578,400
Apr 16, 202621.0822.7020.7822.5022.506.74%226,707,000
Apr 15, 202621.2221.5820.8421.0821.080.19%121,468,000
Apr 14, 202620.7621.6420.7621.0421.041.94%180,456,871
Apr 13, 202621.5221.5220.6420.6420.64-4.27%118,875,568
Apr 10, 202622.0022.4621.4821.5621.56-1.73%192,509,364
Apr 9, 202621.6822.8020.6021.9421.943.10%354,640,232
Apr 8, 202620.2821.2819.8021.2821.289.97%157,684,100
Apr 7, 202618.7519.8818.4319.3519.354.59%275,561,500
Apr 6, 202617.3518.9917.3218.5018.507.12%175,533,000
Apr 3, 202617.1417.5416.9617.2717.271.29%89,550,710
Apr 2, 202617.2417.2516.6317.0517.05-1.10%74,025,090
Apr 1, 202617.7717.7817.2117.2417.24-1.49%79,190,440
Mar 31, 202617.6017.7817.4417.5017.500.75%90,735,260
Mar 30, 202617.2017.6617.0017.3717.372.12%88,835,800
Mar 27, 202617.5317.5916.9417.0117.01-1.90%85,479,150
Mar 26, 202617.6517.9917.3417.3417.34-1.70%95,405,190
Mar 25, 202616.5017.8416.4417.6417.647.56%196,835,800
Mar 24, 202616.3716.9116.1516.4016.400.12%145,295,500
Mar 23, 202616.5816.9015.9116.3816.38-1.21%115,892,600
Mar 19, 202617.1217.4416.5816.5816.58-3.04%117,342,500
Mar 18, 202616.8017.6316.6317.1017.102.64%162,530,800
Mar 17, 202616.9816.9916.3616.6616.660.18%117,437,537
Mar 16, 202617.0717.5216.6316.6316.63-2.58%84,882,033
Mar 13, 202617.2218.2617.0517.0717.070.47%193,240,300
Mar 12, 202615.6017.0515.5016.9916.999.61%233,381,500
Mar 11, 202615.4815.7215.2115.5015.501.37%78,309,630
Mar 10, 202615.6315.6515.2915.2915.290.20%54,565,230
Mar 9, 202615.3915.7015.0215.2615.260.39%66,863,490
Mar 6, 202616.0016.0215.2015.2015.20-3.25%80,088,340
Mar 5, 202616.0016.2215.1515.7115.710.32%140,547,700
Mar 4, 202614.6315.6614.4015.6615.669.97%151,067,500
Mar 3, 202613.3014.2413.1214.2414.249.96%112,677,600
Mar 2, 202613.6013.6012.8712.9512.95-8.29%83,134,250
Feb 27, 202614.8015.2714.0614.1214.12-3.35%140,889,100
Feb 26, 202615.2515.2614.6014.6114.61-4.32%181,960,600
Feb 25, 202616.2116.3515.2715.2715.27-5.74%128,277,700