IST:TEHOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	39.88	42.28	39.74	41.92	-	5.91%	24,677,045
Sep 2, 2026	36.54	39.66	36.54	39.58	39.58	8.44%	50,966,947
Sep 1, 2026	36.04	36.82	35.90	36.50	36.50	1.39%	31,148,580
Aug 31, 2026	36.54	37.88	36.00	36.00	36.00	-	87,345,325
Aug 28, 2026	30.34	36.28	30.34	36.00	36.00	6.82%	532,527,921
Aug 27, 2026	33.70	35.10	33.70	33.70	33.70	-9.99%	30,641,517
Aug 26, 2026	37.44	37.44	37.44	37.44	37.44	-9.96%	26,042,856
Aug 25, 2026	41.58	41.58	41.58	41.58	41.58	-9.96%	21,808,700
Aug 24, 2026	51.15	51.50	46.18	46.18	46.18	-9.98%	14,982,875
Aug 21, 2026	51.40	52.05	50.55	51.30	51.30	-0.29%	86,736,463
Aug 20, 2026	51.85	52.15	51.30	51.45	51.45	-0.77%	31,611,710
Aug 19, 2026	51.85	52.00	51.30	51.85	51.85	0.19%	14,931,228
Aug 18, 2026	51.15	52.50	50.15	51.75	51.75	0.68%	65,921,958
Aug 17, 2026	51.40	51.75	50.70	51.40	51.40	0.19%	53,288,598
Aug 14, 2026	51.30	51.60	51.00	51.30	51.30	0.49%	13,419,220
Aug 13, 2026	50.70	51.55	50.65	51.05	51.05	0.69%	13,132,936
Aug 12, 2026	50.75	51.05	49.78	50.70	50.70	-	31,258,569
Aug 11, 2026	50.15	51.55	50.10	50.70	50.70	1.20%	23,521,350
Aug 10, 2026	49.72	51.15	49.62	50.10	50.10	0.80%	17,939,603
Aug 7, 2026	49.20	49.84	48.98	49.70	49.70	1.10%	23,360,791
Aug 6, 2026	48.90	49.42	47.82	49.16	49.16	1.03%	61,509,618
Aug 5, 2026	48.60	48.96	48.08	48.66	48.66	0.12%	33,501,008
Aug 4, 2026	48.18	48.88	48.08	48.60	48.60	0.83%	29,652,945
Aug 3, 2026	48.40	49.16	47.60	48.20	48.20	0.42%	57,631,280
Jul 31, 2026	46.50	48.00	46.30	48.00	48.00	3.85%	26,743,766
Jul 30, 2026	45.40	46.36	45.08	46.22	46.22	2.85%	25,000,623
Jul 29, 2026	43.72	45.40	43.62	44.94	44.94	2.79%	76,779,477
Jul 28, 2026	43.22	44.08	42.94	43.72	43.72	1.20%	57,025,405
Jul 27, 2026	43.00	45.30	42.98	43.20	43.20	0.23%	33,734,709
Jul 24, 2026	43.02	43.64	42.82	43.10	43.10	0.19%	23,446,254
Jul 23, 2026	42.80	44.04	42.74	43.02	43.02	0.56%	58,548,572
Jul 22, 2026	41.54	45.66	41.44	42.78	42.78	3.03%	30,433,445
Jul 21, 2026	41.10	42.10	41.08	41.52	41.52	1.02%	17,096,567
Jul 20, 2026	41.00	41.36	40.88	41.10	41.10	0.24%	21,873,962
Jul 17, 2026	40.98	41.16	40.52	41.00	41.00	-	40,349,316
Jul 16, 2026	41.30	41.50	40.96	41.00	41.00	-0.73%	31,616,890
Jul 14, 2026	41.02	41.58	40.94	41.30	41.30	0.73%	16,187,977
Jul 13, 2026	40.54	41.00	40.50	41.00	41.00	1.23%	47,592,271
Jul 10, 2026	40.42	40.66	39.88	40.50	40.50	0.25%	31,269,622
Jul 9, 2026	39.70	40.40	38.64	40.40	40.40	1.76%	61,568,606
Jul 8, 2026	39.44	39.74	39.36	39.70	39.70	0.51%	32,379,207
Jul 7, 2026	39.00	39.60	38.88	39.50	39.50	1.23%	37,358,659
Jul 6, 2026	39.00	39.44	38.76	39.02	39.02	-	37,719,181
Jul 3, 2026	38.80	39.16	38.54	39.02	39.02	1.09%	50,253,248
Jul 2, 2026	38.12	38.74	37.98	38.60	38.60	1.05%	36,626,302
Jul 1, 2026	37.56	38.38	37.32	38.20	38.20	1.87%	45,392,400
Jun 30, 2026	37.34	37.72	37.10	37.50	37.50	0.81%	39,521,904
Jun 29, 2026	36.82	37.42	36.54	37.20	37.20	1.03%	40,915,682
Jun 26, 2026	36.34	36.94	36.26	36.82	36.82	1.15%	77,263,205
Jun 25, 2026	36.36	36.78	36.04	36.40	36.40	0.55%	44,048,240