IST:TEHOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	22.90	22.90	22.90	22.90	22.90	-9.98%	81,305
Sep 23, 2026	25.44	25.44	25.44	25.44	25.44	-9.98%	49,691
Sep 22, 2026	28.26	28.26	28.26	28.26	28.26	-10.00%	1,014,831
Sep 21, 2026	31.40	31.40	31.40	31.40	31.40	-9.98%	38,367
Sep 18, 2026	34.88	34.88	34.88	34.88	34.88	-9.96%	6,047,925
Sep 17, 2026	38.74	38.74	38.74	38.74	38.74	-9.99%	204,376
Sep 16, 2026	47.82	48.08	43.04	43.04	43.04	-10.00%	12,421,834
Sep 15, 2026	48.28	49.46	47.82	47.82	47.82	-1.03%	27,042,605
Sep 14, 2026	47.50	48.70	47.32	48.32	48.32	0.67%	49,339,141
Sep 11, 2026	49.36	50.55	48.00	48.00	48.00	-1.60%	74,801,252
Sep 10, 2026	47.10	49.78	46.88	48.78	48.78	3.79%	53,504,831
Sep 9, 2026	46.62	47.40	44.38	47.00	47.00	0.86%	42,851,602
Sep 8, 2026	46.08	46.90	45.84	46.60	46.60	1.08%	21,354,894
Sep 7, 2026	45.20	46.44	43.96	46.10	46.10	2.44%	50,102,519
Sep 4, 2026	43.80	45.64	43.22	45.00	45.00	3.40%	77,673,853
Sep 3, 2026	39.88	43.52	39.74	43.52	43.52	9.95%	66,569,306
Sep 2, 2026	36.54	39.66	36.54	39.58	39.58	8.44%	50,966,947
Sep 1, 2026	36.04	36.82	35.90	36.50	36.50	1.39%	31,148,580
Aug 31, 2026	36.54	37.88	36.00	36.00	36.00	-	87,345,325
Aug 28, 2026	30.34	36.28	30.34	36.00	36.00	6.82%	532,527,921
Aug 27, 2026	33.70	35.10	33.70	33.70	33.70	-9.99%	30,641,517
Aug 26, 2026	37.44	37.44	37.44	37.44	37.44	-9.96%	26,042,856
Aug 25, 2026	41.58	41.58	41.58	41.58	41.58	-9.96%	21,808,700
Aug 24, 2026	51.15	51.50	46.18	46.18	46.18	-9.98%	19,091,181
Aug 21, 2026	51.40	52.05	50.55	51.30	51.30	-0.29%	86,736,463
Aug 20, 2026	51.85	52.15	51.30	51.45	51.45	-0.77%	31,611,710
Aug 19, 2026	51.85	52.00	51.30	51.85	51.85	0.19%	14,931,228
Aug 18, 2026	51.15	52.50	50.15	51.75	51.75	0.68%	65,921,958
Aug 17, 2026	51.40	51.75	50.70	51.40	51.40	0.19%	53,288,598
Aug 14, 2026	51.30	51.60	51.00	51.30	51.30	0.49%	15,133,133
Aug 13, 2026	50.70	51.55	50.65	51.05	51.05	0.69%	13,132,936
Aug 12, 2026	50.75	51.05	49.78	50.70	50.70	-	31,258,569
Aug 11, 2026	50.15	51.55	50.10	50.70	50.70	1.20%	23,521,353
Aug 10, 2026	49.72	51.15	49.62	50.10	50.10	0.80%	17,939,603
Aug 7, 2026	49.20	49.84	48.98	49.70	49.70	1.10%	23,360,791
Aug 6, 2026	48.90	49.42	47.82	49.16	49.16	1.03%	61,509,618
Aug 5, 2026	48.60	48.96	48.08	48.66	48.66	0.12%	33,501,008
Aug 4, 2026	48.18	48.88	48.08	48.60	48.60	0.83%	29,652,945
Aug 3, 2026	48.40	49.16	47.60	48.20	48.20	0.42%	57,631,281
Jul 31, 2026	46.50	48.00	46.30	48.00	48.00	3.85%	26,743,766
Jul 30, 2026	45.40	46.36	45.08	46.22	46.22	2.85%	25,000,623
Jul 29, 2026	43.72	45.40	43.62	44.94	44.94	2.79%	76,779,477
Jul 28, 2026	43.22	44.08	42.94	43.72	43.72	1.20%	57,025,405
Jul 27, 2026	43.00	45.30	42.98	43.20	43.20	0.23%	33,734,709
Jul 24, 2026	43.02	43.64	42.82	43.10	43.10	0.19%	23,446,254
Jul 23, 2026	42.80	44.04	42.74	43.02	43.02	0.56%	58,548,572
Jul 22, 2026	41.54	45.66	41.44	42.78	42.78	3.03%	30,433,445
Jul 21, 2026	41.10	42.10	41.08	41.52	41.52	1.02%	17,096,567
Jul 20, 2026	41.00	41.36	40.88	41.10	41.10	0.24%	21,873,962
Jul 17, 2026	40.98	41.16	40.52	41.00	41.00	-	40,349,316