IST:TEHOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	34.80	35.48	34.70	34.78	34.78	-0.46%	47,471,200
Jun 18, 2026	33.08	34.94	33.00	34.94	34.94	5.50%	60,255,620
Jun 17, 2026	33.02	33.30	32.92	33.12	33.12	0.24%	82,079,370
Jun 16, 2026	33.10	33.24	32.92	33.04	33.04	0.12%	103,909,600
Jun 15, 2026	32.80	33.28	31.92	33.00	33.00	1.85%	126,672,200
Jun 12, 2026	33.10	33.22	32.24	32.40	32.40	-1.82%	66,673,410
Jun 11, 2026	31.80	33.00	31.50	33.00	33.00	4.76%	71,411,150
Jun 10, 2026	31.00	31.90	30.82	31.50	31.50	1.61%	48,470,039
Jun 9, 2026	30.84	31.24	30.56	31.00	31.00	0.98%	40,353,280
Jun 8, 2026	30.12	31.00	30.00	30.70	30.70	1.79%	61,211,170
Jun 5, 2026	30.02	30.86	30.02	30.16	30.16	0.53%	63,094,712
Jun 4, 2026	29.60	30.14	29.10	30.00	30.00	2.04%	149,673,000
Jun 3, 2026	28.50	29.46	28.32	29.40	29.40	3.16%	75,259,100
Jun 2, 2026	28.18	28.74	28.10	28.50	28.50	1.79%	42,890,600
Jun 1, 2026	28.38	29.26	28.00	28.00	28.00	-1.27%	63,421,350
May 26, 2026	27.56	28.36	27.06	28.36	28.36	2.75%	39,260,050
May 25, 2026	28.50	28.68	27.60	27.60	27.60	-1.64%	106,638,600
May 22, 2026	25.16	28.32	25.16	28.06	28.06	5.33%	106,797,700
May 21, 2026	29.40	31.40	26.64	26.64	26.64	-10.00%	100,139,700
May 20, 2026	28.90	29.60	28.42	29.60	29.60	2.42%	100,136,400
May 18, 2026	29.12	29.44	28.68	28.90	28.90	-0.34%	74,488,670
May 15, 2026	29.38	29.62	28.94	29.00	29.00	-1.63%	83,861,070
May 14, 2026	29.46	30.12	29.00	29.48	29.48	1.66%	179,642,000
May 13, 2026	27.42	29.00	26.56	29.00	29.00	6.62%	307,143,300
May 12, 2026	26.56	27.54	26.26	27.20	27.20	4.06%	148,856,000
May 11, 2026	25.58	26.64	25.20	26.14	26.14	3.32%	121,181,400
May 8, 2026	25.54	25.94	25.30	25.30	25.30	-0.39%	67,201,250
May 7, 2026	25.50	25.54	25.22	25.40	25.40	0.47%	57,118,780
May 6, 2026	25.34	25.82	25.28	25.28	25.28	-	136,525,700
May 5, 2026	25.38	25.66	25.12	25.28	25.28	-0.08%	95,948,340
May 4, 2026	26.36	26.44	25.30	25.30	25.30	-3.44%	86,347,720
Apr 30, 2026	25.28	26.56	25.16	26.20	26.20	3.31%	155,635,600
Apr 29, 2026	25.62	25.64	24.70	25.36	25.36	0.63%	100,655,700
Apr 28, 2026	25.44	25.60	24.80	25.20	25.20	-0.79%	116,400,300
Apr 27, 2026	25.46	26.24	25.30	25.40	25.40	0.63%	118,701,300
Apr 24, 2026	25.04	25.44	24.74	25.24	25.24	1.04%	129,306,600
Apr 22, 2026	25.48	25.54	24.70	24.98	24.98	-1.50%	209,470,100
Apr 21, 2026	24.84	26.00	24.60	25.36	25.36	3.17%	186,918,500
Apr 20, 2026	23.56	25.48	22.02	24.58	24.58	3.10%	412,922,900
Apr 17, 2026	22.50	24.50	22.36	23.84	23.84	5.96%	235,578,400
Apr 16, 2026	21.08	22.70	20.78	22.50	22.50	6.74%	226,707,000
Apr 15, 2026	21.22	21.58	20.84	21.08	21.08	0.19%	121,468,000
Apr 14, 2026	20.76	21.64	20.76	21.04	21.04	1.94%	180,456,800
Apr 13, 2026	21.52	21.52	20.64	20.64	20.64	-4.27%	118,875,500
Apr 10, 2026	22.00	22.46	21.48	21.56	21.56	-1.73%	192,509,300
Apr 9, 2026	21.68	22.80	20.60	21.94	21.94	3.10%	354,640,200
Apr 8, 2026	20.28	21.28	19.80	21.28	21.28	9.97%	157,684,100
Apr 7, 2026	18.75	19.88	18.43	19.35	19.35	4.59%	275,561,500
Apr 6, 2026	17.35	18.99	17.32	18.50	18.50	7.12%	175,533,000
Apr 3, 2026	17.14	17.54	16.96	17.27	17.27	1.29%	89,550,710