IST:TEHOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	48.90	49.42	47.82	49.16	49.16	1.03%	61,509,618
Aug 5, 2026	48.60	48.96	48.08	48.66	48.66	0.12%	33,501,008
Aug 4, 2026	48.18	48.88	48.08	48.60	48.60	0.83%	29,652,945
Aug 3, 2026	48.40	49.16	47.60	48.20	48.20	0.42%	57,631,280
Jul 31, 2026	46.50	48.00	46.30	48.00	48.00	3.85%	26,743,766
Jul 30, 2026	45.40	46.36	45.08	46.22	46.22	2.85%	25,000,623
Jul 29, 2026	43.72	45.40	43.62	44.94	44.94	2.79%	76,779,477
Jul 28, 2026	43.22	44.08	42.94	43.72	43.72	1.20%	57,025,405
Jul 27, 2026	43.00	45.30	42.98	43.20	43.20	0.23%	33,734,709
Jul 24, 2026	43.02	43.64	42.82	43.10	43.10	0.19%	23,446,254
Jul 23, 2026	42.80	44.04	42.74	43.02	43.02	0.56%	58,548,572
Jul 22, 2026	41.54	45.66	41.44	42.78	42.78	3.03%	30,433,445
Jul 21, 2026	41.10	42.10	41.08	41.52	41.52	1.02%	17,096,567
Jul 20, 2026	41.00	41.36	40.88	41.10	41.10	0.24%	21,873,962
Jul 17, 2026	40.98	41.16	40.52	41.00	41.00	-	40,349,316
Jul 16, 2026	41.30	41.50	40.96	41.00	41.00	-0.73%	31,616,890
Jul 14, 2026	41.02	41.58	40.94	41.30	41.30	0.73%	16,187,977
Jul 13, 2026	40.54	41.00	40.50	41.00	41.00	1.23%	47,592,271
Jul 10, 2026	40.42	40.66	39.88	40.50	40.50	0.25%	31,269,622
Jul 9, 2026	39.70	40.40	38.64	40.40	40.40	1.76%	61,568,606
Jul 8, 2026	39.44	39.74	39.36	39.70	39.70	0.51%	32,379,207
Jul 7, 2026	39.00	39.60	38.88	39.50	39.50	1.23%	37,358,659
Jul 6, 2026	39.00	39.44	38.76	39.02	39.02	-	37,719,181
Jul 3, 2026	38.80	39.16	38.54	39.02	39.02	1.09%	50,253,248
Jul 2, 2026	38.12	38.74	37.98	38.60	38.60	1.05%	36,626,302
Jul 1, 2026	37.56	38.38	37.32	38.20	38.20	1.87%	45,392,400
Jun 30, 2026	37.34	37.72	37.10	37.50	37.50	0.81%	39,521,904
Jun 29, 2026	36.82	37.42	36.54	37.20	37.20	1.03%	40,915,682
Jun 26, 2026	36.34	36.94	36.26	36.82	36.82	1.15%	77,263,205
Jun 25, 2026	36.36	36.78	36.04	36.40	36.40	0.55%	44,048,240
Jun 24, 2026	36.20	36.28	35.94	36.20	36.20	0.56%	24,994,167
Jun 23, 2026	35.94	36.76	35.94	36.00	36.00	-	37,353,386
Jun 22, 2026	35.00	36.40	34.72	36.00	36.00	3.51%	60,365,189
Jun 19, 2026	34.80	35.48	34.70	34.78	34.78	-0.46%	47,471,200
Jun 18, 2026	33.08	34.94	33.00	34.94	34.94	5.50%	60,255,620
Jun 17, 2026	33.02	33.30	32.92	33.12	33.12	0.24%	82,079,370
Jun 16, 2026	33.10	33.24	32.92	33.04	33.04	0.12%	103,909,600
Jun 15, 2026	32.80	33.28	31.92	33.00	33.00	1.85%	126,672,200
Jun 12, 2026	33.10	33.22	32.24	32.40	32.40	-1.82%	66,673,410
Jun 11, 2026	31.80	33.00	31.50	33.00	33.00	4.76%	71,411,150
Jun 10, 2026	31.00	31.90	30.82	31.50	31.50	1.61%	48,470,039
Jun 9, 2026	30.84	31.24	30.56	31.00	31.00	0.98%	40,353,280
Jun 8, 2026	30.12	31.00	30.00	30.70	30.70	1.79%	61,211,170
Jun 5, 2026	30.02	30.86	30.02	30.16	30.16	0.53%	63,094,712
Jun 4, 2026	29.60	30.14	29.10	30.00	30.00	2.04%	149,673,000
Jun 3, 2026	28.50	29.46	28.32	29.40	29.40	3.16%	75,259,100
Jun 2, 2026	28.18	28.74	28.10	28.50	28.50	1.79%	42,890,600
Jun 1, 2026	28.38	29.26	28.00	28.00	28.00	-1.27%	63,421,350
May 26, 2026	27.56	28.36	27.06	28.36	28.36	2.75%	39,260,050
May 25, 2026	28.50	28.68	27.60	27.60	27.60	-1.64%	106,638,600