IST:TEZOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	12.21	12.94	12.17	12.68	12.68	3.93%	6,046,278
Dec 4, 2025	12.51	12.52	12.20	12.20	12.20	-2.09%	1,566,307
Dec 3, 2025	12.25	12.61	12.23	12.46	12.46	1.71%	3,363,520
Dec 2, 2025	12.34	12.39	12.22	12.25	12.25	-0.49%	2,121,415
Dec 1, 2025	12.11	12.39	12.08	12.31	12.31	1.57%	1,894,184
Nov 28, 2025	12.33	12.38	12.10	12.12	12.12	-1.70%	1,544,891
Nov 27, 2025	12.32	12.43	12.13	12.33	12.33	0.08%	3,315,962
Nov 26, 2025	12.02	12.38	11.97	12.32	12.32	2.92%	4,204,211
Nov 25, 2025	12.04	12.09	11.87	11.97	11.97	-0.25%	2,443,412
Nov 24, 2025	11.97	12.13	11.97	12.00	12.00	0.25%	1,728,158
Nov 21, 2025	11.94	12.05	11.88	11.97	11.97	0.25%	1,914,673
Nov 20, 2025	12.07	12.17	11.86	11.94	11.94	-1.00%	2,510,894
Nov 19, 2025	12.39	12.39	12.04	12.06	12.06	-1.95%	2,452,953
Nov 18, 2025	12.80	12.80	12.20	12.30	12.30	-3.61%	3,098,135
Nov 17, 2025	12.00	12.81	11.99	12.76	12.76	7.23%	4,361,654
Nov 14, 2025	11.93	11.95	11.77	11.90	11.90	-	1,751,789
Nov 13, 2025	12.27	12.38	11.90	11.90	11.90	-2.46%	2,391,746
Nov 12, 2025	12.40	12.51	12.20	12.20	12.20	-1.29%	1,556,151
Nov 11, 2025	12.96	12.99	11.96	12.36	12.36	-4.63%	3,426,964
Nov 10, 2025	13.06	13.20	12.93	12.96	12.96	0.23%	2,177,995
Nov 7, 2025	13.15	13.18	12.93	12.93	12.93	-1.67%	2,096,823
Nov 6, 2025	13.19	13.24	13.00	13.15	13.15	-0.08%	2,079,777
Nov 5, 2025	13.28	13.29	13.06	13.16	13.16	-0.53%	2,483,031
Nov 4, 2025	13.41	13.44	13.16	13.23	13.23	-1.34%	2,418,724
Nov 3, 2025	13.39	13.59	13.32	13.41	13.41	0.83%	3,230,084
Oct 31, 2025	13.37	13.40	13.16	13.30	13.30	-0.45%	3,893,322
Oct 30, 2025	13.11	13.37	13.11	13.36	13.36	2.06%	1,988,825
Oct 28, 2025	13.18	13.18	13.00	13.09	13.09	-0.53%	821,136
Oct 27, 2025	13.08	13.25	13.02	13.16	13.16	0.53%	2,343,798
Oct 24, 2025	12.76	13.18	12.70	13.09	13.09	2.83%	3,919,653
Oct 23, 2025	12.65	12.82	12.62	12.73	12.73	0.63%	3,134,092
Oct 22, 2025	12.78	13.03	12.61	12.65	12.65	-0.63%	2,421,976
Oct 21, 2025	12.55	12.81	12.45	12.73	12.73	1.52%	2,565,069
Oct 20, 2025	12.36	12.68	12.17	12.54	12.54	1.87%	4,041,003
Oct 17, 2025	12.75	12.75	12.18	12.31	12.31	-3.45%	4,897,449
Oct 16, 2025	13.10	13.44	12.69	12.75	12.75	-2.52%	4,276,190
Oct 15, 2025	12.96	13.18	12.96	13.08	13.08	1.08%	4,094,877
Oct 14, 2025	13.49	13.58	12.94	12.94	12.94	-4.08%	3,078,241
Oct 13, 2025	13.80	13.86	13.45	13.49	13.49	-3.16%	3,137,115
Oct 10, 2025	13.94	14.02	13.84	13.93	13.93	0.51%	2,379,361
Oct 9, 2025	14.04	14.18	13.83	13.86	13.86	-0.14%	3,680,542
Oct 8, 2025	14.25	14.36	13.85	13.88	13.88	-2.39%	4,613,421
Oct 7, 2025	14.46	14.62	14.20	14.22	14.22	-1.46%	5,368,344
Oct 6, 2025	14.75	14.79	14.38	14.43	14.43	-1.70%	2,976,081
Oct 3, 2025	14.84	14.86	14.67	14.68	14.68	-0.74%	2,021,929
Oct 2, 2025	14.89	14.94	14.68	14.79	14.79	-0.27%	2,660,703
Oct 1, 2025	14.85	14.93	14.68	14.83	14.83	-	3,460,176
Sep 30, 2025	15.25	15.26	14.76	14.83	14.83	-2.31%	3,360,601
Sep 29, 2025	15.25	15.31	15.00	15.18	15.18	-0.13%	5,855,318
Sep 26, 2025	15.24	15.28	15.00	15.20	15.20	0.07%	4,301,843