IST:TEZOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	13.90	14.34	13.73	14.05	-	2.48%	7,757,496
Feb 6, 2026	13.06	13.88	12.91	13.71	13.71	5.46%	10,032,270
Feb 5, 2026	12.97	13.11	12.86	13.00	13.00	-0.23%	3,026,740
Feb 4, 2026	13.01	13.40	12.87	13.03	13.03	0.23%	5,007,803
Feb 3, 2026	12.92	13.01	12.79	13.00	13.00	1.25%	4,667,165
Feb 2, 2026	12.79	12.90	12.59	12.84	12.84	0.31%	6,280,485
Jan 30, 2026	12.87	12.87	12.43	12.80	12.80	-	6,776,080
Jan 29, 2026	12.87	12.95	12.64	12.80	12.80	-1.31%	4,844,509
Jan 28, 2026	12.30	13.05	12.25	12.97	12.97	5.62%	10,485,170
Jan 27, 2026	12.68	12.68	12.20	12.28	12.28	-3.23%	5,166,894
Jan 26, 2026	12.26	12.74	12.20	12.69	12.69	3.68%	8,063,216
Jan 23, 2026	12.30	12.36	12.14	12.24	12.24	-0.08%	4,312,682
Jan 22, 2026	12.09	12.26	12.05	12.25	12.25	1.07%	3,708,422
Jan 21, 2026	12.12	12.16	11.96	12.12	12.12	-	3,593,807
Jan 20, 2026	12.13	12.43	12.07	12.12	12.12	-	4,781,362
Jan 19, 2026	12.16	12.26	12.06	12.12	12.12	-0.33%	5,525,345
Jan 16, 2026	12.17	12.39	12.09	12.16	12.16	1.00%	6,596,404
Jan 15, 2026	11.97	12.23	11.93	12.04	12.04	0.75%	6,529,716
Jan 14, 2026	12.11	12.16	11.90	11.95	11.95	-1.24%	3,999,497
Jan 13, 2026	12.10	12.15	11.96	12.10	12.10	0.17%	3,326,966
Jan 12, 2026	11.80	12.08	11.80	12.08	12.08	2.46%	3,065,181
Jan 9, 2026	11.90	11.97	11.79	11.79	11.79	-0.76%	2,079,730
Jan 8, 2026	11.94	11.97	11.79	11.88	11.88	-0.42%	1,947,905
Jan 7, 2026	12.15	12.19	11.93	11.93	11.93	-1.57%	1,808,318
Jan 6, 2026	12.06	12.20	12.01	12.12	12.12	0.92%	1,947,250
Jan 5, 2026	12.08	12.08	11.98	12.01	12.01	-0.58%	1,370,170
Jan 2, 2026	11.88	12.14	11.87	12.08	12.08	1.94%	1,774,020
Dec 31, 2025	11.95	11.99	11.85	11.85	11.85	-0.42%	953,667
Dec 30, 2025	11.91	11.95	11.58	11.90	11.90	0.08%	1,786,256
Dec 29, 2025	12.08	12.12	11.89	11.89	11.89	-1.49%	1,607,999
Dec 26, 2025	12.19	12.21	12.01	12.07	12.07	-0.66%	1,413,837
Dec 25, 2025	12.13	12.28	12.04	12.15	12.15	0.75%	1,406,223
Dec 24, 2025	11.93	12.12	11.87	12.06	12.06	1.26%	1,915,761
Dec 23, 2025	11.94	11.99	11.90	11.91	11.91	-0.33%	1,048,822
Dec 22, 2025	11.88	11.99	11.81	11.95	11.95	0.84%	2,642,255
Dec 19, 2025	11.96	11.99	11.84	11.85	11.85	-0.67%	2,314,940
Dec 18, 2025	12.17	12.17	11.89	11.93	11.93	-1.49%	3,169,588
Dec 17, 2025	12.20	12.22	12.11	12.11	12.11	-0.74%	1,334,704
Dec 16, 2025	12.20	12.32	12.17	12.20	12.20	-0.33%	2,067,754
Dec 15, 2025	12.18	12.37	12.18	12.24	12.24	0.58%	2,287,885
Dec 12, 2025	12.26	12.30	12.17	12.17	12.17	-0.57%	1,274,447
Dec 11, 2025	12.35	12.41	12.24	12.24	12.24	-0.81%	1,377,927
Dec 10, 2025	12.56	12.61	12.34	12.34	12.34	-1.59%	1,654,603
Dec 9, 2025	12.65	12.70	12.53	12.54	12.54	-0.87%	1,836,220
Dec 8, 2025	12.69	12.82	12.58	12.65	12.65	-0.24%	2,631,384
Dec 5, 2025	12.21	12.94	12.17	12.68	12.68	3.93%	6,046,278
Dec 4, 2025	12.51	12.52	12.20	12.20	12.20	-2.09%	1,566,307
Dec 3, 2025	12.25	12.61	12.23	12.46	12.46	1.71%	3,363,520
Dec 2, 2025	12.34	12.39	12.22	12.25	12.25	-0.49%	2,121,415
Dec 1, 2025	12.11	12.39	12.08	12.31	12.31	1.57%	1,894,184