IST:TEZOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	9.79	10.16	9.79	9.86	9.86	0.61%	5,150,953
Aug 13, 2026	9.99	10.16	9.70	9.80	9.80	-1.90%	7,420,152
Aug 12, 2026	9.66	10.44	9.62	9.99	9.99	3.42%	17,121,202
Aug 11, 2026	10.21	10.42	9.66	9.66	9.66	-6.49%	10,958,667
Aug 10, 2026	11.41	11.80	10.33	10.33	10.33	-7.52%	25,177,358
Aug 7, 2026	10.42	11.17	10.30	11.17	11.17	9.94%	13,364,443
Aug 6, 2026	9.26	10.16	9.25	10.16	10.16	9.96%	14,320,461
Aug 5, 2026	9.70	9.72	9.22	9.24	9.24	-4.74%	10,611,429
Aug 4, 2026	10.01	10.04	9.56	9.70	9.70	-2.41%	10,413,858
Aug 3, 2026	10.15	10.33	9.88	9.94	9.94	-3.59%	7,813,631
Jul 31, 2026	11.50	11.52	10.31	10.31	10.31	-9.96%	15,005,132
Jul 30, 2026	11.74	12.25	11.45	11.45	11.45	-3.46%	4,325,879
Jul 29, 2026	12.26	12.28	11.70	11.86	11.86	-2.95%	3,152,632
Jul 28, 2026	12.92	13.00	12.22	12.22	12.22	-5.42%	5,327,988
Jul 27, 2026	13.67	13.88	12.92	12.92	12.92	-5.62%	3,346,459
Jul 24, 2026	14.40	14.40	13.69	13.69	13.69	-4.80%	2,789,682
Jul 23, 2026	14.92	15.01	14.36	14.38	14.38	-3.88%	5,500,371
Jul 22, 2026	15.14	15.25	14.96	14.96	14.96	-1.12%	2,307,556
Jul 21, 2026	15.66	15.72	15.13	15.13	15.13	-2.89%	2,410,242
Jul 20, 2026	15.85	15.97	15.58	15.58	15.58	-1.83%	2,156,753
Jul 17, 2026	15.85	15.91	15.68	15.87	15.87	-0.31%	2,026,082
Jul 16, 2026	16.10	16.14	15.71	15.92	15.92	-0.81%	5,836,955
Jul 14, 2026	15.80	16.14	15.55	16.05	16.05	1.13%	5,403,176
Jul 13, 2026	15.60	15.87	15.30	15.87	15.87	0.13%	4,007,412
Jul 10, 2026	16.00	16.04	15.61	15.85	15.85	-0.94%	3,448,060
Jul 9, 2026	15.88	16.00	15.59	16.00	16.00	0.88%	1,610,229
Jul 8, 2026	15.61	15.88	15.30	15.86	15.86	-0.13%	2,599,642
Jul 7, 2026	15.85	16.03	15.65	15.88	15.88	-0.75%	2,775,775
Jul 6, 2026	16.20	16.20	15.83	16.00	16.00	-1.36%	2,340,009
Jul 3, 2026	15.95	16.33	15.80	16.22	16.22	1.69%	5,139,991
Jul 2, 2026	15.63	15.95	15.48	15.95	15.95	1.66%	2,647,967
Jul 1, 2026	15.25	15.69	14.94	15.69	15.69	3.22%	4,150,010
Jun 30, 2026	16.48	16.48	14.87	15.20	15.20	-6.58%	7,956,938
Jun 29, 2026	16.73	16.73	16.25	16.27	16.27	-2.52%	2,099,210
Jun 26, 2026	17.10	17.11	16.46	16.69	16.69	-1.82%	2,273,685
Jun 25, 2026	17.87	17.87	16.85	17.00	17.00	-4.39%	6,426,883
Jun 24, 2026	17.65	17.78	17.27	17.78	17.78	0.74%	3,111,662
Jun 23, 2026	18.18	18.18	17.64	17.65	17.65	-3.18%	3,093,943
Jun 22, 2026	18.05	18.23	17.63	18.23	18.23	1.00%	4,354,292
Jun 19, 2026	17.83	18.05	17.29	18.05	18.05	1.23%	4,659,099
Jun 18, 2026	17.06	17.83	16.80	17.83	17.83	4.64%	5,551,301
Jun 17, 2026	17.50	17.64	17.04	17.04	17.04	-2.07%	2,434,493
Jun 16, 2026	17.48	17.58	17.25	17.40	17.40	0.17%	2,916,823
Jun 15, 2026	17.61	17.73	17.37	17.37	17.37	-0.40%	4,029,144
Jun 12, 2026	17.99	18.15	17.44	17.44	17.44	-3.11%	7,619,170
Jun 11, 2026	18.00	18.20	17.10	18.00	18.00	-0.06%	6,479,154
Jun 10, 2026	18.79	18.98	18.01	18.01	18.01	-3.69%	4,881,338
Jun 9, 2026	18.70	19.07	18.49	18.70	18.70	0.54%	7,218,527
Jun 8, 2026	18.50	18.65	18.16	18.60	18.60	-0.48%	5,832,193
Jun 5, 2026	18.76	19.01	17.87	18.69	18.69	-0.37%	7,869,940