IST:TEZOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	16.10	16.14	15.71	15.92	15.92	-0.81%	5,836,955
Jul 14, 2026	15.80	16.14	15.55	16.05	16.05	1.13%	5,403,176
Jul 13, 2026	15.60	15.87	15.30	15.87	15.87	0.13%	4,007,412
Jul 10, 2026	16.00	16.04	15.61	15.85	15.85	-0.94%	3,448,060
Jul 9, 2026	15.88	16.00	15.59	16.00	16.00	0.88%	1,610,229
Jul 8, 2026	15.61	15.88	15.30	15.86	15.86	-0.13%	2,599,642
Jul 7, 2026	15.85	16.03	15.65	15.88	15.88	-0.75%	2,775,775
Jul 6, 2026	16.20	16.20	15.83	16.00	16.00	-1.36%	2,340,009
Jul 3, 2026	15.95	16.33	15.80	16.22	16.22	1.69%	5,139,991
Jul 2, 2026	15.63	15.95	15.48	15.95	15.95	1.66%	2,647,967
Jul 1, 2026	15.25	15.69	14.94	15.69	15.69	3.22%	4,150,010
Jun 30, 2026	16.48	16.48	14.87	15.20	15.20	-6.58%	7,956,938
Jun 29, 2026	16.73	16.73	16.25	16.27	16.27	-2.52%	2,099,210
Jun 26, 2026	17.10	17.11	16.46	16.69	16.69	-1.82%	2,273,685
Jun 25, 2026	17.87	17.87	16.85	17.00	17.00	-4.39%	6,426,883
Jun 24, 2026	17.65	17.78	17.27	17.78	17.78	0.74%	3,111,662
Jun 23, 2026	18.18	18.18	17.64	17.65	17.65	-3.18%	3,093,943
Jun 22, 2026	18.05	18.23	17.63	18.23	18.23	1.00%	4,354,292
Jun 19, 2026	17.83	18.05	17.29	18.05	18.05	1.23%	4,659,099
Jun 18, 2026	17.06	17.83	16.80	17.83	17.83	4.64%	5,551,301
Jun 17, 2026	17.50	17.64	17.04	17.04	17.04	-2.07%	2,434,493
Jun 16, 2026	17.48	17.58	17.25	17.40	17.40	0.17%	2,916,823
Jun 15, 2026	17.61	17.73	17.37	17.37	17.37	-0.40%	4,029,144
Jun 12, 2026	17.99	18.15	17.44	17.44	17.44	-3.11%	7,619,170
Jun 11, 2026	18.00	18.20	17.10	18.00	18.00	-0.06%	6,479,154
Jun 10, 2026	18.79	18.98	18.01	18.01	18.01	-3.69%	4,881,338
Jun 9, 2026	18.70	19.07	18.49	18.70	18.70	0.54%	7,218,527
Jun 8, 2026	18.50	18.65	18.16	18.60	18.60	-0.48%	5,832,193
Jun 5, 2026	18.76	19.01	17.87	18.69	18.69	-0.37%	7,869,940
Jun 4, 2026	19.44	19.45	18.72	18.76	18.76	-2.29%	6,233,629
Jun 3, 2026	20.14	20.26	19.15	19.20	19.20	-4.67%	7,809,410
Jun 2, 2026	19.49	20.14	19.30	20.14	20.14	3.34%	6,933,341
Jun 1, 2026	19.50	19.98	19.18	19.49	19.49	-0.81%	8,393,001
May 26, 2026	19.01	19.68	18.74	19.65	19.65	4.02%	3,579,511
May 25, 2026	18.72	18.90	18.41	18.89	18.89	-0.05%	6,546,038
May 22, 2026	17.40	18.90	17.16	18.90	18.90	2.83%	12,596,380
May 21, 2026	19.20	19.51	18.30	18.38	18.38	-4.91%	5,846,071
May 20, 2026	18.35	19.33	17.45	19.33	19.33	5.23%	6,278,185
May 18, 2026	18.25	18.60	18.06	18.37	18.37	0.38%	3,913,806
May 15, 2026	18.60	18.61	17.93	18.30	18.30	-1.67%	3,908,484
May 14, 2026	18.29	18.79	18.29	18.61	18.61	0.32%	3,956,541
May 13, 2026	19.01	19.03	18.44	18.55	18.55	-2.01%	3,672,941
May 12, 2026	19.10	19.26	18.45	18.93	18.93	-1.15%	4,833,328
May 11, 2026	19.53	19.74	19.45	19.60	19.15	-0.05%	6,089,547
May 8, 2026	19.88	19.91	19.43	19.61	19.16	-1.41%	7,612,829
May 7, 2026	19.70	19.92	19.45	19.89	19.43	1.64%	6,219,461
May 6, 2026	19.43	19.90	19.08	19.57	19.12	0.93%	9,795,575
May 5, 2026	18.98	19.39	18.78	19.39	18.94	2.16%	8,251,441
May 4, 2026	19.09	19.27	18.72	18.98	18.54	-0.58%	5,528,648
Apr 30, 2026	18.34	19.09	17.46	19.09	18.65	3.75%	6,790,049