IST:TEZOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	19.88	19.91	19.43	19.61	19.61	-1.41%	7,612,829
May 7, 2026	19.70	19.92	19.45	19.89	19.89	1.64%	6,219,461
May 6, 2026	19.43	19.90	19.08	19.57	19.57	0.93%	9,795,575
May 5, 2026	18.98	19.39	18.78	19.39	19.39	2.16%	8,251,441
May 4, 2026	19.09	19.27	18.72	18.98	18.98	-0.58%	5,528,648
Apr 30, 2026	18.34	19.09	17.46	19.09	19.09	3.75%	6,790,049
Apr 29, 2026	18.78	18.80	18.34	18.40	18.40	-2.02%	3,479,049
Apr 28, 2026	18.45	18.78	18.31	18.78	18.78	1.51%	3,247,871
Apr 27, 2026	18.59	18.80	18.11	18.50	18.50	-0.48%	5,161,174
Apr 24, 2026	18.80	18.82	18.26	18.59	18.59	-1.38%	4,226,207
Apr 22, 2026	19.20	19.42	18.75	18.85	18.85	-1.72%	9,851,855
Apr 21, 2026	18.80	19.18	18.42	19.18	19.18	2.02%	6,295,634
Apr 20, 2026	18.33	18.80	18.10	18.80	18.80	1.90%	4,868,246
Apr 17, 2026	18.25	18.63	18.00	18.45	18.45	0.93%	4,938,817
Apr 16, 2026	18.75	18.75	17.68	18.28	18.28	-1.67%	5,972,880
Apr 15, 2026	18.53	18.98	18.44	18.59	18.59	0.32%	5,222,853
Apr 14, 2026	18.00	18.60	17.94	18.53	18.53	3.00%	7,609,882
Apr 13, 2026	17.41	17.99	17.23	17.99	17.99	3.09%	6,781,564
Apr 10, 2026	17.04	17.45	16.75	17.45	17.45	2.65%	7,432,177
Apr 9, 2026	16.70	17.00	16.19	17.00	17.00	3.60%	4,780,068
Apr 8, 2026	15.98	16.41	15.68	16.41	16.41	5.19%	6,617,170
Apr 7, 2026	16.80	16.90	15.58	15.60	15.60	-7.36%	6,817,906
Apr 6, 2026	17.05	17.06	16.79	16.84	16.84	-0.65%	4,033,050
Apr 3, 2026	17.23	17.64	16.77	16.95	16.95	-1.63%	10,485,610
Apr 2, 2026	16.94	17.23	16.55	17.23	17.23	1.17%	5,744,374
Apr 1, 2026	17.33	17.35	17.03	17.03	17.03	-1.56%	4,127,586
Mar 31, 2026	17.41	17.66	16.91	17.30	17.30	-0.86%	9,091,589
Mar 30, 2026	17.35	17.45	16.96	17.45	17.45	0.58%	4,699,591
Mar 27, 2026	17.50	17.68	17.20	17.35	17.35	-0.86%	3,244,673
Mar 26, 2026	17.67	17.80	17.19	17.50	17.50	-1.74%	4,092,429
Mar 25, 2026	17.65	18.00	17.49	17.81	17.81	0.23%	4,039,664
Mar 24, 2026	17.50	18.20	17.04	17.77	17.77	1.54%	7,281,549
Mar 23, 2026	16.35	17.50	16.00	17.50	17.50	6.45%	8,133,469
Mar 19, 2026	16.36	16.44	16.19	16.44	16.44	0.43%	1,055,285
Mar 18, 2026	16.40	16.90	16.30	16.37	16.37	-0.37%	3,169,565
Mar 17, 2026	16.46	16.46	16.17	16.43	16.43	0.80%	3,009,321
Mar 16, 2026	16.16	16.46	15.66	16.30	16.30	1.31%	4,956,543
Mar 13, 2026	16.47	16.47	15.91	16.09	16.09	-2.48%	6,806,201
Mar 12, 2026	16.55	16.96	16.05	16.50	16.50	-0.42%	7,771,745
Mar 11, 2026	16.41	16.77	16.21	16.57	16.57	0.98%	4,237,960
Mar 10, 2026	15.90	16.42	15.63	16.41	16.41	1.93%	7,598,564
Mar 9, 2026	15.17	16.27	15.13	16.10	16.10	4.75%	9,100,367
Mar 6, 2026	15.40	15.59	15.14	15.37	15.37	-0.71%	4,389,974
Mar 5, 2026	15.19	15.70	15.11	15.48	15.48	1.91%	6,413,751
Mar 4, 2026	15.47	15.48	14.93	15.19	15.19	-0.20%	4,522,920
Mar 3, 2026	15.00	15.56	14.90	15.22	15.22	1.53%	5,945,466
Mar 2, 2026	14.47	14.99	14.03	14.99	14.99	-	5,545,320
Feb 27, 2026	14.96	15.00	14.69	14.99	14.99	-0.07%	5,046,827
Feb 26, 2026	14.68	15.03	14.38	15.00	15.00	2.04%	4,157,887
Feb 25, 2026	14.94	15.00	14.20	14.70	14.70	-1.74%	6,035,283