Skip to main content
logo
Europap Tezol Kagit Sanayi ve Ticaret A.S. (IST:TEZOL)
Turkey flag Turkey · Delayed Price · Currency is TRY
18.45
+0.17 (0.93%)
At close: Apr 17, 2026

IST:TEZOL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202618.2518.6318.0018.4518.450.93%4,938,817
Apr 16, 202618.7518.7517.6818.2818.28-1.67%5,972,880
Apr 15, 202618.5318.9818.4418.5918.590.32%5,222,853
Apr 14, 202618.0018.6017.9418.5318.533.00%7,609,882
Apr 13, 202617.4117.9917.2317.9917.993.09%6,781,564
Apr 10, 202617.0417.4516.7517.4517.452.65%7,432,177
Apr 9, 202616.7017.0016.1917.0017.003.60%4,780,068
Apr 8, 202615.9816.4115.6816.4116.415.19%6,617,170
Apr 7, 202616.8016.9015.5815.6015.60-7.36%6,817,906
Apr 6, 202617.0517.0616.7916.8416.84-0.65%4,033,050
Apr 3, 202617.2317.6416.7716.9516.95-1.63%10,485,610
Apr 2, 202616.9417.2316.5517.2317.231.17%5,744,374
Apr 1, 202617.3317.3517.0317.0317.03-1.56%4,127,586
Mar 31, 202617.4117.6616.9117.3017.30-0.86%9,091,589
Mar 30, 202617.3517.4516.9617.4517.450.58%4,699,591
Mar 27, 202617.5017.6817.2017.3517.35-0.86%3,244,673
Mar 26, 202617.6717.8017.1917.5017.50-1.74%4,092,429
Mar 25, 202617.6518.0017.4917.8117.810.23%4,039,664
Mar 24, 202617.5018.2017.0417.7717.771.54%7,281,549
Mar 23, 202616.3517.5016.0017.5017.506.45%8,133,469
Mar 19, 202616.3616.4416.1916.4416.440.43%1,055,285
Mar 18, 202616.4016.9016.3016.3716.37-0.37%3,169,565
Mar 17, 202616.4616.4616.1716.4316.430.80%3,009,321
Mar 16, 202616.1616.4615.6616.3016.301.31%4,956,543
Mar 13, 202616.4716.4715.9116.0916.09-2.48%6,806,201
Mar 12, 202616.5516.9616.0516.5016.50-0.42%7,771,745
Mar 11, 202616.4116.7716.2116.5716.570.98%4,237,960
Mar 10, 202615.9016.4215.6316.4116.411.93%7,598,564
Mar 9, 202615.1716.2715.1316.1016.104.75%9,100,367
Mar 6, 202615.4015.5915.1415.3715.37-0.71%4,389,974
Mar 5, 202615.1915.7015.1115.4815.481.91%6,413,751
Mar 4, 202615.4715.4814.9315.1915.19-0.20%4,522,920
Mar 3, 202615.0015.5614.9015.2215.221.53%5,945,466
Mar 2, 202614.4714.9914.0314.9914.99-5,545,320
Feb 27, 202614.9615.0014.6914.9914.99-0.07%5,046,827
Feb 26, 202614.6815.0314.3815.0015.002.04%4,157,887
Feb 25, 202614.9415.0014.2014.7014.70-1.74%6,035,283
Feb 24, 202615.2215.2214.6014.9614.96-1.58%3,857,446
Feb 23, 202615.2715.5615.2015.2015.20-0.52%5,215,598
Feb 20, 202615.0015.2814.6815.2815.281.39%6,353,915
Feb 19, 202614.9115.0714.1715.0715.071.07%7,692,216
Feb 18, 202614.7614.9114.0514.9114.911.15%6,206,418
Feb 17, 202614.4514.8014.1414.7414.742.93%5,412,485
Feb 16, 202614.1414.3214.0014.3214.321.63%5,661,262
Feb 13, 202614.1814.2414.0014.0914.09-0.56%4,453,053
Feb 12, 202614.0614.2713.9214.1714.170.35%5,588,582
Feb 11, 202614.1014.1913.8314.1214.120.14%5,143,619
Feb 10, 202614.0914.1013.4914.1014.100.36%10,688,730
Feb 9, 202613.9014.3413.7314.0514.052.48%12,430,250
Feb 6, 202613.0613.8812.9113.7113.715.46%10,032,270