Teknika Plast Teknik Kalip Plastik Sanayi Ve Ticaret Anonim Sirketi (IST:TKNKA)
Turkey · Delayed Price · Currency is TRY 199.50
+13.40 (7.20%)
Last updated: Sep 9, 2026, 4:00 PM GMT+3
IST:TKNKA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 194.90 | 203.40 | 187.60 | 199.60 | - | 7.25% | 5,829,376 |
| Sep 8, 2026 | 175.10 | 186.10 | 166.00 | 186.10 | 186.10 | 9.99% | 8,304,807 |
| Sep 7, 2026 | 145.70 | 169.20 | 145.70 | 169.20 | 169.20 | 9.94% | 7,370,349 |
| Sep 4, 2026 | 153.90 | 167.00 | 153.90 | 153.90 | 153.90 | -10.00% | 7,273,364 |
| Sep 3, 2026 | 209.00 | 209.00 | 171.00 | 171.00 | 171.00 | -10.00% | 14,890,890 |
| Sep 2, 2026 | 182.00 | 190.00 | 182.00 | 190.00 | 190.00 | 9.95% | 1,534,888 |
| Sep 1, 2026 | 164.00 | 172.80 | 161.00 | 172.80 | 172.80 | 9.99% | 12,247,133 |
| Aug 31, 2026 | 166.00 | 182.40 | 153.00 | 157.10 | 157.10 | -5.30% | 44,715,960 |
| Aug 28, 2026 | 165.90 | 165.90 | 165.90 | 165.90 | 165.90 | 9.94% | 731,795 |
| Aug 27, 2026 | 150.90 | 150.90 | 123.50 | 150.90 | 150.90 | 9.99% | 25,730,236 |
| Aug 26, 2026 | 137.20 | 137.20 | 137.20 | 137.20 | 137.20 | 9.94% | 3,880,796 |
| Aug 25, 2026 | 124.80 | 124.80 | 124.80 | 124.80 | 124.80 | 9.96% | 1,633,085 |
| Aug 24, 2026 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | 9.98% | 889,632 |
| Aug 21, 2026 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | 9.90% | 422,803 |
| Aug 20, 2026 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | 9.95% | 129,330 |
| Aug 19, 2026 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | - | - |