IST:TLMAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	89.00	89.00	85.30	86.95	86.95	-0.17%	76,699
Mar 26, 2026	88.95	88.95	87.05	87.10	87.10	-1.97%	103,731
Mar 25, 2026	91.35	91.35	88.65	88.85	88.85	-0.06%	118,873
Mar 24, 2026	89.70	90.70	88.50	88.90	88.90	-1.22%	85,072
Mar 23, 2026	88.50	90.55	86.85	90.00	90.00	1.98%	168,232
Mar 19, 2026	88.25	89.00	87.85	88.25	88.25	-	25,964
Mar 18, 2026	89.70	90.00	88.05	88.25	88.25	-0.90%	71,513
Mar 17, 2026	88.70	90.35	88.70	89.05	89.05	0.45%	120,516
Mar 16, 2026	89.25	89.95	87.95	88.65	88.65	-0.62%	122,649
Mar 13, 2026	89.15	89.85	86.55	89.20	89.20	0.22%	102,773
Mar 12, 2026	87.90	89.85	87.90	89.00	89.00	1.08%	126,302
Mar 11, 2026	88.10	89.30	87.10	88.05	88.05	-1.62%	93,634
Mar 10, 2026	86.95	89.65	86.55	89.50	89.50	4.86%	109,932
Mar 9, 2026	85.65	86.20	83.00	85.35	85.35	-1.90%	155,343
Mar 6, 2026	88.20	89.35	86.25	87.00	87.00	-1.36%	80,360
Mar 5, 2026	86.05	88.90	86.05	88.20	88.20	2.50%	123,739
Mar 4, 2026	88.00	88.75	86.05	86.05	86.05	-1.43%	108,227
Mar 3, 2026	86.55	90.90	86.55	87.30	87.30	-2.46%	172,078
Mar 2, 2026	85.00	90.05	84.90	89.50	89.50	-4.99%	175,627
Feb 27, 2026	95.00	96.40	92.95	94.20	94.20	-0.58%	122,203
Feb 26, 2026	94.80	95.85	94.30	94.75	94.75	-0.05%	117,364
Feb 25, 2026	97.30	97.40	94.60	94.80	94.80	-2.52%	108,328
Feb 24, 2026	98.45	98.45	96.75	97.25	97.25	-1.22%	128,159
Feb 23, 2026	99.20	101.30	98.05	98.45	98.45	-0.76%	177,604
Feb 20, 2026	99.00	99.90	97.20	99.20	99.20	1.59%	148,887
Feb 19, 2026	102.60	104.30	97.50	97.65	97.65	-5.65%	274,225
Feb 18, 2026	106.50	107.40	101.70	103.50	103.50	-2.45%	367,357
Feb 17, 2026	104.30	107.80	104.30	106.10	106.10	1.43%	277,469
Feb 16, 2026	103.90	105.50	103.40	104.60	104.60	1.55%	210,969
Feb 13, 2026	101.20	103.50	101.20	103.00	103.00	1.78%	242,739
Feb 12, 2026	99.95	101.70	99.90	101.20	101.20	1.30%	198,940
Feb 11, 2026	101.00	101.50	99.55	99.90	99.90	-1.58%	175,933
Feb 10, 2026	102.80	103.90	101.10	101.50	101.50	-0.98%	99,091
Feb 9, 2026	100.10	103.10	100.10	102.50	102.50	3.22%	201,295
Feb 6, 2026	99.50	102.00	98.35	99.30	99.30	-0.70%	234,406
Feb 5, 2026	102.90	105.90	100.00	100.00	100.00	-2.15%	364,241
Feb 4, 2026	102.00	103.90	101.00	102.20	102.20	0.20%	241,701
Feb 3, 2026	101.50	103.40	101.50	102.00	102.00	0.59%	182,368
Feb 2, 2026	100.50	102.40	98.95	101.40	101.40	0.40%	245,163
Jan 30, 2026	101.80	102.50	99.05	101.00	101.00	-0.39%	239,436
Jan 29, 2026	102.40	102.70	101.10	101.40	101.40	-	234,605
Jan 28, 2026	99.80	103.00	99.70	101.40	101.40	1.60%	320,048
Jan 27, 2026	101.00	101.30	99.25	99.80	99.80	-1.19%	184,950
Jan 26, 2026	99.60	101.00	97.85	101.00	101.00	1.10%	262,475
Jan 23, 2026	100.30	101.40	99.00	99.90	99.90	-0.30%	356,090
Jan 22, 2026	96.05	100.40	96.05	100.20	100.20	4.32%	403,632
Jan 21, 2026	97.15	98.10	95.20	96.05	96.05	-1.13%	180,429
Jan 20, 2026	96.90	99.40	95.65	97.15	97.15	0.31%	371,083
Jan 19, 2026	96.10	98.00	96.10	96.85	96.85	0.89%	254,060
Jan 16, 2026	96.00	96.90	95.65	96.00	96.00	0.21%	185,923