IST:TLMAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	100.10	103.10	100.10	102.50	102.50	3.22%	201,295
Feb 6, 2026	99.50	102.00	98.35	99.30	99.30	-0.70%	234,406
Feb 5, 2026	102.90	105.90	100.00	100.00	100.00	-2.15%	364,241
Feb 4, 2026	102.00	103.90	101.00	102.20	102.20	0.20%	241,701
Feb 3, 2026	101.50	103.40	101.50	102.00	102.00	0.59%	182,368
Feb 2, 2026	100.50	102.40	98.95	101.40	101.40	0.40%	245,163
Jan 30, 2026	101.80	102.50	99.05	101.00	101.00	-0.39%	239,436
Jan 29, 2026	102.40	102.70	101.10	101.40	101.40	-	234,605
Jan 28, 2026	99.80	103.00	99.70	101.40	101.40	1.60%	320,048
Jan 27, 2026	101.00	101.30	99.25	99.80	99.80	-1.19%	184,950
Jan 26, 2026	99.60	101.00	97.85	101.00	101.00	1.10%	262,475
Jan 23, 2026	100.30	101.40	99.00	99.90	99.90	-0.30%	356,090
Jan 22, 2026	96.05	100.40	96.05	100.20	100.20	4.32%	403,632
Jan 21, 2026	97.15	98.10	95.20	96.05	96.05	-1.13%	180,429
Jan 20, 2026	96.90	99.40	95.65	97.15	97.15	0.31%	371,083
Jan 19, 2026	96.10	98.00	96.10	96.85	96.85	0.89%	254,060
Jan 16, 2026	96.00	96.90	95.65	96.00	96.00	0.21%	185,923
Jan 15, 2026	93.65	96.40	93.40	95.80	95.80	1.91%	257,074
Jan 14, 2026	94.50	95.60	93.55	94.00	94.00	-0.53%	291,196
Jan 13, 2026	94.15	94.70	93.15	94.50	94.50	0.37%	227,711
Jan 12, 2026	96.00	96.00	94.00	94.15	94.15	0.48%	212,302
Jan 9, 2026	94.60	94.80	93.25	93.70	93.70	-1.06%	153,390
Jan 8, 2026	94.15	94.70	92.30	94.70	94.70	0.58%	214,403
Jan 7, 2026	96.50	97.30	94.00	94.15	94.15	-2.44%	257,960
Jan 6, 2026	95.65	97.20	95.50	96.50	96.50	0.89%	263,643
Jan 5, 2026	97.10	98.75	95.40	95.65	95.65	-1.44%	189,760
Jan 2, 2026	96.55	98.05	96.50	97.05	97.05	0.52%	275,210
Dec 31, 2025	95.25	98.55	95.05	96.55	96.55	1.42%	199,763
Dec 30, 2025	96.00	96.45	94.50	95.20	95.20	-0.83%	163,313
Dec 29, 2025	95.60	99.35	95.40	96.00	96.00	0.63%	466,551
Dec 26, 2025	94.60	96.00	94.05	95.40	95.40	0.85%	214,103
Dec 25, 2025	94.85	95.95	93.55	94.60	94.60	-0.11%	172,245
Dec 24, 2025	95.15	96.00	94.55	94.70	94.70	-1.15%	110,745
Dec 23, 2025	95.50	97.10	93.70	95.80	95.80	0.31%	219,410
Dec 22, 2025	97.10	97.35	94.65	95.50	95.50	-1.65%	212,499
Dec 19, 2025	96.60	98.10	95.80	97.10	97.10	1.41%	288,788
Dec 18, 2025	97.45	97.70	95.55	95.75	95.75	-1.44%	190,819
Dec 17, 2025	97.75	97.90	96.50	97.15	97.15	-0.66%	277,954
Dec 16, 2025	98.95	99.50	97.80	97.80	97.80	-1.06%	199,588
Dec 15, 2025	99.80	100.70	97.95	98.85	98.85	-0.80%	398,575
Dec 12, 2025	101.60	102.10	97.50	99.65	99.65	-1.92%	366,452
Dec 11, 2025	105.50	107.30	100.50	101.60	101.60	-3.70%	575,697
Dec 10, 2025	106.70	111.00	101.40	105.50	105.50	0.09%	1,445,535
Dec 9, 2025	111.90	116.00	105.10	105.40	105.40	-0.09%	2,320,715
Dec 8, 2025	97.20	105.50	95.95	105.50	105.50	9.95%	658,956
Dec 5, 2025	96.30	96.80	95.15	95.95	95.95	0.16%	177,332
Dec 4, 2025	96.40	96.90	95.00	95.80	95.80	-0.62%	107,267
Dec 3, 2025	97.50	97.75	95.30	96.40	96.40	-0.62%	251,188
Dec 2, 2025	96.25	97.50	95.30	97.00	97.00	1.78%	199,225
Dec 1, 2025	94.65	95.75	94.20	95.30	95.30	0.69%	140,872