IST:TLMAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	99.70	100.00	98.30	99.80	99.80	-0.15%	130,331
Jun 22, 2026	100.40	101.30	98.65	99.95	99.95	-0.45%	248,977
Jun 19, 2026	102.20	102.20	99.00	100.40	100.40	-1.76%	279,323
Jun 18, 2026	102.30	103.00	100.00	102.20	102.20	1.59%	216,559
Jun 17, 2026	102.50	104.00	100.60	100.60	100.60	-1.57%	234,278
Jun 16, 2026	100.10	105.80	100.00	102.20	102.20	0.59%	426,818
Jun 15, 2026	101.80	103.80	100.00	101.60	101.60	1.30%	360,112
Jun 12, 2026	96.15	100.30	95.10	100.30	100.30	5.80%	487,616
Jun 11, 2026	100.00	100.00	93.70	94.80	94.80	-2.82%	277,324
Jun 10, 2026	101.00	102.80	97.55	97.55	97.55	-3.89%	330,961
Jun 9, 2026	101.10	105.50	100.00	101.50	101.50	0.10%	573,732
Jun 8, 2026	101.00	103.50	98.55	101.40	101.40	-1.36%	574,750
Jun 5, 2026	104.40	109.90	101.10	102.80	102.80	0.19%	1,553,259
Jun 4, 2026	99.00	107.00	97.05	102.60	102.60	4.00%	1,662,711
Jun 3, 2026	97.50	99.00	97.35	98.65	98.65	-0.15%	169,794
Jun 2, 2026	99.35	99.75	97.20	98.80	98.80	0.56%	254,853
Jun 1, 2026	98.15	99.75	96.90	98.25	98.25	1.18%	267,865
May 26, 2026	95.40	98.15	95.15	97.10	97.10	1.15%	173,141
May 25, 2026	99.00	102.00	94.10	96.00	96.00	-	461,245
May 22, 2026	90.00	96.00	89.00	96.00	96.00	6.37%	230,716
May 21, 2026	93.50	95.75	89.60	90.25	90.25	-3.48%	302,865
May 20, 2026	94.50	94.50	92.00	93.50	93.50	0.43%	226,356
May 18, 2026	95.00	95.20	91.85	93.10	93.10	-1.79%	373,884
May 15, 2026	96.00	97.60	94.15	94.80	94.80	-0.26%	238,594
May 14, 2026	96.20	97.05	94.00	95.05	95.05	-	286,784
May 13, 2026	96.95	97.25	94.00	95.05	95.05	-1.09%	303,064
May 12, 2026	97.00	98.60	96.00	96.10	96.10	-4.95%	362,482
May 11, 2026	102.00	103.80	100.70	101.10	101.10	1.10%	302,007
May 8, 2026	99.30	102.00	97.45	100.00	100.00	0.70%	250,065
May 7, 2026	96.50	99.35	96.35	99.30	99.30	3.98%	262,062
May 6, 2026	94.95	97.05	94.50	95.50	95.50	0.58%	166,186
May 5, 2026	93.15	95.05	93.10	94.95	94.95	1.82%	156,344
May 4, 2026	95.30	95.30	93.25	93.25	93.25	-2.15%	135,096
Apr 30, 2026	94.35	96.10	93.95	95.30	95.30	1.01%	114,302
Apr 29, 2026	95.30	96.90	94.00	94.35	94.35	-1.00%	85,082
Apr 28, 2026	96.40	96.90	94.55	95.30	95.30	-1.09%	100,398
Apr 27, 2026	96.20	97.95	95.80	96.35	96.35	0.05%	133,096
Apr 24, 2026	96.80	96.80	95.00	96.30	96.30	-0.62%	107,584
Apr 22, 2026	97.00	99.15	95.80	96.90	96.90	0.21%	135,629
Apr 21, 2026	97.55	99.25	96.70	96.70	96.70	-0.82%	115,492
Apr 20, 2026	98.00	98.70	96.50	97.50	97.50	-1.22%	127,518
Apr 17, 2026	96.75	99.30	96.20	98.70	98.70	2.07%	211,452
Apr 16, 2026	98.30	98.60	95.85	96.70	96.70	-1.18%	270,012
Apr 15, 2026	95.00	99.35	95.00	97.85	97.85	2.57%	373,179
Apr 14, 2026	91.90	96.70	91.90	95.40	95.40	3.81%	316,476
Apr 13, 2026	94.10	94.10	90.75	91.90	91.90	-2.49%	129,606
Apr 10, 2026	91.00	95.15	90.00	94.25	94.25	4.66%	517,628
Apr 9, 2026	90.15	90.40	88.75	90.05	90.05	-0.11%	213,822
Apr 8, 2026	91.00	91.00	88.75	90.15	90.15	4.22%	144,421
Apr 7, 2026	88.95	90.10	85.95	86.50	86.50	-2.97%	87,680