IST:TLMAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	99.35	99.75	97.20	98.80	98.80	0.56%	254,853
Jun 1, 2026	98.15	99.75	96.90	98.25	98.25	1.18%	267,865
May 26, 2026	95.40	98.15	95.15	97.10	97.10	1.15%	173,141
May 25, 2026	99.00	102.00	94.10	96.00	96.00	-	461,245
May 22, 2026	90.00	96.00	89.00	96.00	96.00	6.37%	230,716
May 21, 2026	93.50	95.75	89.60	90.25	90.25	-3.48%	302,865
May 20, 2026	94.50	94.50	92.00	93.50	93.50	0.43%	226,356
May 18, 2026	95.00	95.20	91.85	93.10	93.10	-1.79%	373,884
May 15, 2026	96.00	97.60	94.15	94.80	94.80	-0.26%	238,594
May 14, 2026	96.20	97.05	94.00	95.05	95.05	-	286,784
May 13, 2026	96.95	97.25	94.00	95.05	95.05	-1.09%	303,064
May 12, 2026	97.00	98.60	96.00	96.10	96.10	-4.95%	362,482
May 11, 2026	102.00	103.80	100.70	101.10	101.10	1.10%	302,007
May 8, 2026	99.30	102.00	97.45	100.00	100.00	0.70%	250,065
May 7, 2026	96.50	99.35	96.35	99.30	99.30	3.98%	262,062
May 6, 2026	94.95	97.05	94.50	95.50	95.50	0.58%	166,186
May 5, 2026	93.15	95.05	93.10	94.95	94.95	1.82%	156,344
May 4, 2026	95.30	95.30	93.25	93.25	93.25	-2.15%	135,096
Apr 30, 2026	94.35	96.10	93.95	95.30	95.30	1.01%	114,302
Apr 29, 2026	95.30	96.90	94.00	94.35	94.35	-1.00%	85,082
Apr 28, 2026	96.40	96.90	94.55	95.30	95.30	-1.09%	100,398
Apr 27, 2026	96.20	97.95	95.80	96.35	96.35	0.05%	133,096
Apr 24, 2026	96.80	96.80	95.00	96.30	96.30	-0.62%	107,584
Apr 22, 2026	97.00	99.15	95.80	96.90	96.90	0.21%	135,629
Apr 21, 2026	97.55	99.25	96.70	96.70	96.70	-0.82%	115,492
Apr 20, 2026	98.00	98.70	96.50	97.50	97.50	-1.22%	127,518
Apr 17, 2026	96.75	99.30	96.20	98.70	98.70	2.07%	211,452
Apr 16, 2026	98.30	98.60	95.85	96.70	96.70	-1.18%	270,012
Apr 15, 2026	95.00	99.35	95.00	97.85	97.85	2.57%	373,179
Apr 14, 2026	91.90	96.70	91.90	95.40	95.40	3.81%	316,476
Apr 13, 2026	94.10	94.10	90.75	91.90	91.90	-2.49%	129,606
Apr 10, 2026	91.00	95.15	90.00	94.25	94.25	4.66%	517,628
Apr 9, 2026	90.15	90.40	88.75	90.05	90.05	-0.11%	213,822
Apr 8, 2026	91.00	91.00	88.75	90.15	90.15	4.22%	144,421
Apr 7, 2026	88.95	90.10	85.95	86.50	86.50	-2.97%	87,680
Apr 6, 2026	89.25	91.10	88.90	89.15	89.15	0.11%	93,942
Apr 3, 2026	89.45	90.05	88.65	89.05	89.05	-0.39%	95,130
Apr 2, 2026	89.00	89.50	87.80	89.40	89.40	0.28%	69,290
Apr 1, 2026	89.50	89.50	88.40	89.15	89.15	1.65%	112,148
Mar 31, 2026	87.85	88.00	86.10	87.70	87.70	1.86%	81,435
Mar 30, 2026	88.00	88.00	85.25	86.10	86.10	-0.98%	69,232
Mar 27, 2026	89.00	89.00	85.30	86.95	86.95	-0.17%	76,699
Mar 26, 2026	88.95	88.95	87.05	87.10	87.10	-1.97%	103,731
Mar 25, 2026	91.35	91.35	88.65	88.85	88.85	-0.06%	118,873
Mar 24, 2026	89.70	90.70	88.50	88.90	88.90	-1.22%	85,072
Mar 23, 2026	88.50	90.55	86.85	90.00	90.00	1.98%	168,232
Mar 19, 2026	88.25	89.00	87.85	88.25	88.25	-	25,964
Mar 18, 2026	89.70	90.00	88.05	88.25	88.25	-0.90%	71,513
Mar 17, 2026	88.70	90.35	88.70	89.05	89.05	0.45%	120,516
Mar 16, 2026	89.25	89.95	87.95	88.65	88.65	-0.62%	122,649