IST:TLMAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	96.75	99.30	96.20	98.70	98.70	2.07%	211,452
Apr 16, 2026	98.30	98.60	95.85	96.70	96.70	-1.18%	270,012
Apr 15, 2026	95.00	99.35	95.00	97.85	97.85	2.57%	373,179
Apr 14, 2026	91.90	96.70	91.90	95.40	95.40	3.81%	316,476
Apr 13, 2026	94.10	94.10	90.75	91.90	91.90	-2.49%	129,606
Apr 10, 2026	91.00	95.15	90.00	94.25	94.25	4.66%	517,628
Apr 9, 2026	90.15	90.40	88.75	90.05	90.05	-0.11%	213,822
Apr 8, 2026	91.00	91.00	88.75	90.15	90.15	4.22%	144,421
Apr 7, 2026	88.95	90.10	85.95	86.50	86.50	-2.97%	87,680
Apr 6, 2026	89.25	91.10	88.90	89.15	89.15	0.11%	93,942
Apr 3, 2026	89.45	90.05	88.65	89.05	89.05	-0.39%	95,130
Apr 2, 2026	89.00	89.50	87.80	89.40	89.40	0.28%	69,290
Apr 1, 2026	89.50	89.50	88.40	89.15	89.15	1.65%	112,148
Mar 31, 2026	87.85	88.00	86.10	87.70	87.70	1.86%	81,435
Mar 30, 2026	88.00	88.00	85.25	86.10	86.10	-0.98%	69,232
Mar 27, 2026	89.00	89.00	85.30	86.95	86.95	-0.17%	76,699
Mar 26, 2026	88.95	88.95	87.05	87.10	87.10	-1.97%	103,731
Mar 25, 2026	91.35	91.35	88.65	88.85	88.85	-0.06%	118,873
Mar 24, 2026	89.70	90.70	88.50	88.90	88.90	-1.22%	85,072
Mar 23, 2026	88.50	90.55	86.85	90.00	90.00	1.98%	168,232
Mar 19, 2026	88.25	89.00	87.85	88.25	88.25	-	25,964
Mar 18, 2026	89.70	90.00	88.05	88.25	88.25	-0.90%	71,513
Mar 17, 2026	88.70	90.35	88.70	89.05	89.05	0.45%	120,516
Mar 16, 2026	89.25	89.95	87.95	88.65	88.65	-0.62%	122,649
Mar 13, 2026	89.15	89.85	86.55	89.20	89.20	0.22%	102,773
Mar 12, 2026	87.90	89.85	87.90	89.00	89.00	1.08%	126,302
Mar 11, 2026	88.10	89.30	87.10	88.05	88.05	-1.62%	93,634
Mar 10, 2026	86.95	89.65	86.55	89.50	89.50	4.86%	109,932
Mar 9, 2026	85.65	86.20	83.00	85.35	85.35	-1.90%	155,343
Mar 6, 2026	88.20	89.35	86.25	87.00	87.00	-1.36%	80,360
Mar 5, 2026	86.05	88.90	86.05	88.20	88.20	2.50%	123,739
Mar 4, 2026	88.00	88.75	86.05	86.05	86.05	-1.43%	108,227
Mar 3, 2026	86.55	90.90	86.55	87.30	87.30	-2.46%	172,078
Mar 2, 2026	85.00	90.05	84.90	89.50	89.50	-4.99%	175,627
Feb 27, 2026	95.00	96.40	92.95	94.20	94.20	-0.58%	122,203
Feb 26, 2026	94.80	95.85	94.30	94.75	94.75	-0.05%	117,364
Feb 25, 2026	97.30	97.40	94.60	94.80	94.80	-2.52%	108,328
Feb 24, 2026	98.45	98.45	96.75	97.25	97.25	-1.22%	128,159
Feb 23, 2026	99.20	101.30	98.05	98.45	98.45	-0.76%	177,604
Feb 20, 2026	99.00	99.90	97.20	99.20	99.20	1.59%	148,887
Feb 19, 2026	102.60	104.30	97.50	97.65	97.65	-5.65%	274,225
Feb 18, 2026	106.50	107.40	101.70	103.50	103.50	-2.45%	367,357
Feb 17, 2026	104.30	107.80	104.30	106.10	106.10	1.43%	277,469
Feb 16, 2026	103.90	105.50	103.40	104.60	104.60	1.55%	210,969
Feb 13, 2026	101.20	103.50	101.20	103.00	103.00	1.78%	242,739
Feb 12, 2026	99.95	101.70	99.90	101.20	101.20	1.30%	198,940
Feb 11, 2026	101.00	101.50	99.55	99.90	99.90	-1.58%	175,933
Feb 10, 2026	102.80	103.90	101.10	101.50	101.50	-0.98%	99,091
Feb 9, 2026	100.10	103.10	100.10	102.50	102.50	3.22%	201,295
Feb 6, 2026	99.50	102.00	98.35	99.30	99.30	-0.70%	234,406