IST:TNZTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	27.50	28.50	27.04	27.96	27.96	1.97%	4,176,224
Jan 15, 2026	26.32	27.78	26.18	27.42	27.42	4.26%	4,949,527
Jan 14, 2026	26.32	26.46	25.74	26.30	26.30	0.77%	2,864,248
Jan 13, 2026	26.00	26.50	25.28	26.10	26.10	1.01%	4,123,478
Jan 12, 2026	25.92	26.66	25.48	25.84	25.84	0.70%	6,608,547
Jan 9, 2026	27.08	27.20	24.98	25.66	25.66	-3.32%	7,225,081
Jan 8, 2026	24.62	26.66	24.38	26.54	26.54	8.42%	8,142,772
Jan 7, 2026	24.92	26.42	24.32	24.48	24.48	-1.69%	7,437,137
Jan 6, 2026	23.60	25.42	23.28	24.90	24.90	6.96%	7,863,312
Jan 5, 2026	23.26	24.30	22.90	23.28	23.28	3.56%	7,391,738
Jan 2, 2026	20.60	22.48	20.50	22.48	22.48	9.98%	3,827,120
Dec 31, 2025	20.40	20.52	20.20	20.44	20.44	0.89%	845,904
Dec 30, 2025	20.84	20.84	20.08	20.26	20.26	-2.78%	1,603,173
Dec 29, 2025	20.62	21.42	20.32	20.84	20.84	0.97%	2,389,435
Dec 26, 2025	21.36	21.36	20.42	20.64	20.64	-3.19%	2,837,029
Dec 25, 2025	21.06	21.50	21.04	21.32	21.32	1.23%	702,048
Dec 24, 2025	21.34	21.42	21.00	21.06	21.06	-1.31%	892,789
Dec 23, 2025	21.18	21.56	21.06	21.34	21.34	0.57%	874,962
Dec 22, 2025	21.08	21.54	20.90	21.22	21.22	0.76%	1,941,764
Dec 19, 2025	21.24	21.30	20.78	21.06	21.06	-0.09%	972,699
Dec 18, 2025	21.10	21.50	21.00	21.08	21.08	-	747,536
Dec 17, 2025	21.22	21.30	20.94	21.08	21.08	-0.28%	1,197,807
Dec 16, 2025	21.80	21.98	21.12	21.14	21.14	-2.13%	1,097,998
Dec 15, 2025	21.86	21.86	21.42	21.60	21.60	-0.64%	1,089,690
Dec 12, 2025	21.96	22.12	21.64	21.74	21.74	-0.28%	1,368,294
Dec 11, 2025	21.30	22.00	21.20	21.80	21.80	2.73%	1,719,204
Dec 10, 2025	21.58	21.58	21.20	21.22	21.22	-1.21%	1,039,830
Dec 9, 2025	21.40	21.68	21.30	21.48	21.48	0.85%	1,192,764
Dec 8, 2025	21.38	21.66	21.24	21.30	21.30	1.14%	1,333,535
Dec 5, 2025	21.00	21.18	20.84	21.06	21.06	0.57%	842,626
Dec 4, 2025	21.14	21.20	20.86	20.94	20.94	-0.95%	1,266,345
Dec 3, 2025	21.42	21.60	21.02	21.14	21.14	-1.31%	1,444,968
Dec 2, 2025	21.46	21.60	21.14	21.42	21.42	0.28%	1,308,114
Dec 1, 2025	20.98	21.40	20.98	21.36	21.36	1.81%	1,292,550
Nov 28, 2025	21.16	21.34	20.88	20.98	20.98	-0.19%	1,643,128
Nov 27, 2025	22.00	22.08	20.94	21.02	21.02	-4.11%	2,868,759
Nov 26, 2025	22.94	23.00	21.90	21.92	21.92	-4.45%	2,065,917
Nov 25, 2025	22.18	23.06	21.60	22.94	22.94	4.37%	3,827,855
Nov 24, 2025	21.76	22.00	21.60	21.98	21.98	1.01%	1,523,443
Nov 21, 2025	21.98	21.98	21.50	21.76	21.76	-1.18%	1,027,339
Nov 20, 2025	21.58	22.10	21.56	22.02	22.02	2.13%	2,125,195
Nov 19, 2025	21.80	22.00	21.46	21.56	21.56	-0.65%	2,848,907
Nov 18, 2025	21.96	22.04	21.46	21.70	21.70	-0.46%	1,876,965
Nov 17, 2025	21.28	22.20	21.18	21.80	21.80	1.40%	1,553,955
Nov 14, 2025	21.74	21.82	21.02	21.50	21.50	-0.56%	1,728,646
Nov 13, 2025	22.04	22.36	21.60	21.62	21.62	-1.91%	1,361,306
Nov 12, 2025	22.78	23.60	22.04	22.04	22.04	-2.30%	2,463,169
Nov 11, 2025	23.10	23.96	20.98	22.56	22.56	-1.74%	4,816,827
Nov 10, 2025	22.26	23.20	22.26	22.96	22.96	3.05%	2,184,428
Nov 7, 2025	22.86	23.00	22.18	22.28	22.28	-2.54%	1,385,031