IST:TNZTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	21.36	21.36	20.42	20.64	20.64	-3.19%	2,837,029
Dec 25, 2025	21.06	21.50	21.04	21.32	21.32	1.23%	702,048
Dec 24, 2025	21.34	21.42	21.00	21.06	21.06	-1.31%	892,789
Dec 23, 2025	21.18	21.56	21.06	21.34	21.34	0.57%	874,962
Dec 22, 2025	21.08	21.54	20.90	21.22	21.22	0.76%	1,941,764
Dec 19, 2025	21.24	21.30	20.78	21.06	21.06	-0.09%	972,699
Dec 18, 2025	21.10	21.50	21.00	21.08	21.08	-	747,536
Dec 17, 2025	21.22	21.30	20.94	21.08	21.08	-0.28%	1,197,807
Dec 16, 2025	21.80	21.98	21.12	21.14	21.14	-2.13%	1,097,998
Dec 15, 2025	21.86	21.86	21.42	21.60	21.60	-0.64%	1,089,690
Dec 12, 2025	21.96	22.12	21.64	21.74	21.74	-0.28%	1,368,294
Dec 11, 2025	21.30	22.00	21.20	21.80	21.80	2.73%	1,719,204
Dec 10, 2025	21.58	21.58	21.20	21.22	21.22	-1.21%	1,039,830
Dec 9, 2025	21.40	21.68	21.30	21.48	21.48	0.85%	1,192,764
Dec 8, 2025	21.38	21.66	21.24	21.30	21.30	1.14%	1,333,535
Dec 5, 2025	21.00	21.18	20.84	21.06	21.06	0.57%	842,626
Dec 4, 2025	21.14	21.20	20.86	20.94	20.94	-0.95%	1,266,345
Dec 3, 2025	21.42	21.60	21.02	21.14	21.14	-1.31%	1,444,968
Dec 2, 2025	21.46	21.60	21.14	21.42	21.42	0.28%	1,308,114
Dec 1, 2025	20.98	21.40	20.98	21.36	21.36	1.81%	1,292,550
Nov 28, 2025	21.16	21.34	20.88	20.98	20.98	-0.19%	1,643,128
Nov 27, 2025	22.00	22.08	20.94	21.02	21.02	-4.11%	2,868,759
Nov 26, 2025	22.94	23.00	21.90	21.92	21.92	-4.45%	2,065,917
Nov 25, 2025	22.18	23.06	21.60	22.94	22.94	4.37%	3,827,855
Nov 24, 2025	21.76	22.00	21.60	21.98	21.98	1.01%	1,523,443
Nov 21, 2025	21.98	21.98	21.50	21.76	21.76	-1.18%	1,027,339
Nov 20, 2025	21.58	22.10	21.56	22.02	22.02	2.13%	2,125,195
Nov 19, 2025	21.80	22.00	21.46	21.56	21.56	-0.65%	2,848,907
Nov 18, 2025	21.96	22.04	21.46	21.70	21.70	-0.46%	1,876,965
Nov 17, 2025	21.28	22.20	21.18	21.80	21.80	1.40%	1,553,955
Nov 14, 2025	21.74	21.82	21.02	21.50	21.50	-0.56%	1,728,646
Nov 13, 2025	22.04	22.36	21.60	21.62	21.62	-1.91%	1,361,306
Nov 12, 2025	22.78	23.60	22.04	22.04	22.04	-2.30%	2,463,169
Nov 11, 2025	23.10	23.96	20.98	22.56	22.56	-1.74%	4,816,827
Nov 10, 2025	22.26	23.20	22.26	22.96	22.96	3.05%	2,184,428
Nov 7, 2025	22.86	23.00	22.18	22.28	22.28	-2.54%	1,385,031
Nov 6, 2025	22.72	22.90	22.22	22.86	22.86	1.33%	1,656,198
Nov 5, 2025	22.48	22.70	22.14	22.56	22.56	1.08%	1,643,072
Nov 4, 2025	23.22	23.22	22.14	22.32	22.32	-3.38%	1,847,782
Nov 3, 2025	23.20	23.40	22.74	23.10	23.10	-0.26%	2,229,959
Oct 31, 2025	23.02	23.22	22.44	23.16	23.16	1.85%	2,196,818
Oct 30, 2025	22.68	23.14	22.50	22.74	22.74	0.98%	1,912,840
Oct 28, 2025	22.52	22.74	22.36	22.52	22.52	-	517,205
Oct 27, 2025	22.60	22.72	22.30	22.52	22.52	-0.35%	1,078,182
Oct 24, 2025	21.66	22.60	21.58	22.60	22.60	4.53%	1,844,269
Oct 23, 2025	21.62	21.80	21.34	21.62	21.62	0.09%	1,055,684
Oct 22, 2025	22.00	22.50	21.56	21.60	21.60	-1.01%	1,582,482
Oct 21, 2025	21.60	22.08	21.24	21.82	21.82	1.87%	1,450,775
Oct 20, 2025	20.64	21.44	20.40	21.42	21.42	3.78%	1,742,207
Oct 17, 2025	20.90	21.16	20.60	20.64	20.64	-1.90%	1,032,095