IST:TNZTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	24.70	25.46	24.54	24.94	24.94	0.97%	2,181,036
Feb 26, 2026	25.04	25.20	24.70	24.70	24.70	-0.80%	1,570,992
Feb 25, 2026	25.88	25.88	24.60	24.90	24.90	-3.34%	2,688,118
Feb 24, 2026	26.28	26.28	25.60	25.76	25.76	-1.30%	1,261,862
Feb 23, 2026	26.72	27.00	25.90	26.10	26.10	-1.14%	2,044,021
Feb 20, 2026	26.18	26.80	25.80	26.40	26.40	1.38%	2,319,353
Feb 19, 2026	27.52	27.70	25.86	26.04	26.04	-5.38%	3,016,264
Feb 18, 2026	27.98	28.40	27.22	27.52	27.52	-1.85%	4,198,661
Feb 17, 2026	28.20	28.56	27.50	28.04	28.04	-0.57%	5,314,797
Feb 16, 2026	27.80	28.84	27.74	28.20	28.20	1.44%	4,288,092
Feb 13, 2026	27.64	28.50	27.40	27.80	27.80	0.58%	6,385,916
Feb 12, 2026	26.26	27.90	25.86	27.64	27.64	5.26%	6,929,015
Feb 11, 2026	26.02	26.98	25.46	26.26	26.26	0.77%	6,088,429
Feb 10, 2026	26.12	26.72	25.76	26.06	26.06	-0.23%	5,009,573
Feb 9, 2026	24.62	26.50	24.62	26.12	26.12	6.27%	6,877,103
Feb 6, 2026	24.26	25.62	24.18	24.58	24.58	1.15%	6,755,236
Feb 5, 2026	27.00	27.00	24.30	24.30	24.30	-10.00%	9,553,118
Feb 4, 2026	26.80	27.38	26.68	27.00	27.00	0.75%	8,057,010
Feb 3, 2026	26.82	27.86	26.70	26.80	26.80	-0.74%	5,005,565
Feb 2, 2026	26.50	27.88	26.30	27.00	27.00	1.89%	6,075,362
Jan 30, 2026	27.60	27.94	26.50	26.50	26.50	-3.64%	4,419,397
Jan 29, 2026	28.60	29.00	26.86	27.50	27.50	-3.24%	4,288,668
Jan 28, 2026	28.00	29.52	27.70	28.42	28.42	1.57%	7,533,398
Jan 27, 2026	27.20	28.36	26.44	27.98	27.98	2.42%	4,877,400
Jan 26, 2026	27.68	28.66	27.00	27.32	27.32	-1.30%	5,338,718
Jan 23, 2026	27.76	28.24	26.44	27.68	27.68	0.80%	6,395,553
Jan 22, 2026	24.98	27.46	24.92	27.46	27.46	9.93%	6,417,640
Jan 21, 2026	25.62	25.68	24.34	24.98	24.98	-2.35%	2,751,185
Jan 20, 2026	26.80	26.80	25.22	25.58	25.58	-5.61%	4,897,225
Jan 19, 2026	28.22	28.22	26.74	27.10	27.10	-3.08%	3,544,940
Jan 16, 2026	27.50	28.50	27.04	27.96	27.96	1.97%	4,176,224
Jan 15, 2026	26.32	27.78	26.18	27.42	27.42	4.26%	4,949,527
Jan 14, 2026	26.32	26.46	25.74	26.30	26.30	0.77%	2,864,248
Jan 13, 2026	26.00	26.50	25.28	26.10	26.10	1.01%	4,123,478
Jan 12, 2026	25.92	26.66	25.48	25.84	25.84	0.70%	6,608,547
Jan 9, 2026	27.08	27.20	24.98	25.66	25.66	-3.32%	7,225,081
Jan 8, 2026	24.62	26.66	24.38	26.54	26.54	8.42%	8,142,772
Jan 7, 2026	24.92	26.42	24.32	24.48	24.48	-1.69%	7,437,137
Jan 6, 2026	23.60	25.42	23.28	24.90	24.90	6.96%	7,863,312
Jan 5, 2026	23.26	24.30	22.90	23.28	23.28	3.56%	7,391,738
Jan 2, 2026	20.60	22.48	20.50	22.48	22.48	9.98%	3,827,120
Dec 31, 2025	20.40	20.52	20.20	20.44	20.44	0.89%	845,904
Dec 30, 2025	20.84	20.84	20.08	20.26	20.26	-2.78%	1,603,173
Dec 29, 2025	20.62	21.42	20.32	20.84	20.84	0.97%	2,389,435
Dec 26, 2025	21.36	21.36	20.42	20.64	20.64	-3.19%	2,837,029
Dec 25, 2025	21.06	21.50	21.04	21.32	21.32	1.23%	702,048
Dec 24, 2025	21.34	21.42	21.00	21.06	21.06	-1.31%	892,789
Dec 23, 2025	21.18	21.56	21.06	21.34	21.34	0.57%	874,962
Dec 22, 2025	21.08	21.54	20.90	21.22	21.22	0.76%	1,941,764
Dec 19, 2025	21.24	21.30	20.78	21.06	21.06	-0.09%	972,699