IST:TNZTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	30.12	30.14	28.62	29.00	29.00	-3.46%	4,277,732
Sep 3, 2026	31.06	31.36	29.46	30.04	30.04	-3.28%	6,105,333
Sep 2, 2026	32.00	32.42	30.40	31.06	31.06	-2.94%	4,825,984
Sep 1, 2026	31.58	32.50	31.10	32.00	32.00	-	3,919,171
Aug 31, 2026	32.50	32.50	29.04	32.00	32.00	-	10,072,147
Aug 28, 2026	30.44	32.48	30.30	32.00	32.00	5.68%	5,569,933
Aug 27, 2026	30.08	30.30	29.84	30.28	30.28	1.34%	2,724,960
Aug 26, 2026	28.82	29.92	28.42	29.88	29.88	3.68%	6,439,149
Aug 25, 2026	29.12	29.50	28.80	28.82	28.82	-0.83%	5,264,319
Aug 24, 2026	29.02	29.84	28.58	29.06	29.06	0.21%	3,460,240
Aug 21, 2026	29.86	29.86	28.76	29.00	29.00	-2.88%	2,736,633
Aug 20, 2026	27.90	29.86	27.74	29.86	29.86	7.33%	4,572,185
Aug 19, 2026	25.70	27.98	25.70	27.82	27.82	2.58%	4,074,546
Aug 18, 2026	27.50	28.28	27.00	27.12	27.12	-1.24%	5,137,276
Aug 17, 2026	28.10	28.12	27.46	27.46	27.46	-1.79%	1,472,312
Aug 14, 2026	28.00	28.30	27.34	27.96	27.96	-0.14%	5,648,677
Aug 13, 2026	27.82	28.46	27.46	28.00	28.00	1.23%	2,517,635
Aug 12, 2026	28.20	28.40	27.38	27.66	27.66	-3.02%	3,145,317
Aug 11, 2026	29.40	29.44	28.20	28.52	28.52	-2.99%	4,160,517
Aug 10, 2026	29.46	29.74	29.16	29.40	29.40	-0.07%	1,968,900
Aug 7, 2026	29.30	29.92	29.20	29.42	29.42	0.41%	2,054,815
Aug 6, 2026	30.00	30.08	29.28	29.30	29.30	-2.33%	1,987,685
Aug 5, 2026	29.80	30.50	29.10	30.00	30.00	1.08%	3,477,805
Aug 4, 2026	28.50	29.72	28.50	29.68	29.68	3.70%	4,018,583
Aug 3, 2026	28.38	28.98	27.80	28.62	28.62	1.06%	4,159,207
Jul 31, 2026	28.16	28.32	27.08	28.32	28.32	2.98%	5,112,399
Jul 30, 2026	27.26	28.12	26.70	27.50	27.50	0.88%	5,286,064
Jul 29, 2026	26.30	27.26	26.30	27.26	27.26	2.25%	4,450,775
Jul 28, 2026	25.68	26.90	24.48	26.66	26.66	4.55%	8,220,449
Jul 27, 2026	25.60	25.80	25.04	25.50	25.50	1.92%	2,449,565
Jul 24, 2026	25.00	25.24	24.66	25.02	25.02	0.16%	1,322,861
Jul 23, 2026	24.60	25.00	24.50	24.98	24.98	1.54%	1,522,101
Jul 22, 2026	24.72	25.02	24.40	24.60	24.60	-0.49%	1,626,840
Jul 21, 2026	24.30	24.98	24.30	24.72	24.72	2.23%	2,959,303
Jul 20, 2026	23.34	24.82	23.32	24.18	24.18	4.22%	3,780,030
Jul 17, 2026	23.66	23.74	23.00	23.20	23.20	-2.03%	876,189
Jul 16, 2026	23.38	23.88	23.38	23.68	23.68	1.54%	804,861
Jul 14, 2026	22.64	24.02	22.58	23.32	23.32	3.28%	1,897,986
Jul 13, 2026	23.84	23.84	22.52	22.58	22.58	-3.01%	1,846,657
Jul 10, 2026	22.90	23.64	22.90	23.28	23.28	-	1,022,851
Jul 9, 2026	23.40	23.50	23.18	23.28	23.28	-0.26%	697,642
Jul 8, 2026	24.18	24.20	23.34	23.34	23.34	-3.47%	1,552,960
Jul 7, 2026	24.12	24.40	24.00	24.18	24.18	-0.74%	1,188,196
Jul 6, 2026	24.32	24.76	23.88	24.36	24.36	0.25%	3,624,481
Jul 3, 2026	24.98	25.12	24.30	24.30	24.30	-2.41%	1,335,284
Jul 2, 2026	25.26	25.26	24.84	24.90	24.90	0.40%	1,065,573
Jul 1, 2026	25.18	25.42	24.60	24.80	24.80	-1.20%	1,893,501
Jun 30, 2026	26.00	26.00	24.90	25.10	25.10	-2.64%	2,921,179
Jun 29, 2026	26.06	26.40	25.76	25.78	25.78	-1.07%	1,945,720
Jun 26, 2026	26.00	26.36	25.70	26.06	26.06	0.54%	2,949,763