IST:TNZTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	25.98	26.18	25.00	25.00	25.00	-3.47%	742,690
Oct 5, 2026	25.56	27.14	25.56	25.90	25.90	1.57%	1,720,501
Oct 2, 2026	25.98	26.18	25.36	25.50	25.50	-1.85%	998,191
Oct 1, 2026	25.18	26.36	25.12	25.98	25.98	3.92%	1,454,684
Sep 30, 2026	25.14	25.62	24.68	25.00	25.00	-0.32%	1,219,228
Sep 29, 2026	25.98	26.02	24.30	25.08	25.08	-3.61%	2,362,785
Sep 28, 2026	28.86	28.86	26.02	26.02	26.02	-9.97%	3,482,923
Sep 25, 2026	28.00	29.08	27.10	28.90	28.90	5.32%	2,849,047
Sep 24, 2026	28.66	28.76	27.30	27.44	27.44	-4.12%	2,245,636
Sep 23, 2026	28.98	29.42	28.38	28.62	28.62	-0.69%	2,306,794
Sep 22, 2026	29.00	29.62	28.24	28.82	28.82	-	2,882,550
Sep 21, 2026	27.00	29.06	25.74	28.82	28.82	6.74%	4,157,703
Sep 18, 2026	25.34	27.48	25.34	27.00	27.00	-4.05%	6,213,247
Sep 17, 2026	29.00	29.10	27.70	28.14	28.14	-2.97%	4,518,515
Sep 16, 2026	31.80	34.86	28.54	29.00	29.00	-8.52%	6,879,651
Sep 15, 2026	31.64	32.84	31.54	31.70	31.70	-0.25%	3,588,437
Sep 14, 2026	31.38	32.12	30.64	31.78	31.78	1.27%	2,525,383
Sep 11, 2026	29.76	31.46	29.76	31.38	31.38	5.51%	5,310,766
Sep 10, 2026	29.54	30.08	29.50	29.74	29.74	0.81%	2,082,909
Sep 9, 2026	29.44	30.02	29.26	29.50	29.50	0.20%	2,709,256
Sep 8, 2026	28.82	29.50	28.32	29.44	29.44	2.15%	5,378,123
Sep 7, 2026	28.98	29.42	28.68	28.82	28.82	-0.62%	4,452,549
Sep 4, 2026	30.12	30.14	28.62	29.00	29.00	-3.46%	4,277,732
Sep 3, 2026	31.06	31.36	29.46	30.04	30.04	-3.28%	6,105,333
Sep 2, 2026	32.00	32.42	30.40	31.06	31.06	-2.94%	4,825,984
Sep 1, 2026	31.58	32.50	31.10	32.00	32.00	-	3,919,171
Aug 31, 2026	32.50	32.50	29.04	32.00	32.00	-	10,072,147
Aug 28, 2026	30.44	32.48	30.30	32.00	32.00	5.68%	5,569,933
Aug 27, 2026	30.08	30.30	29.84	30.28	30.28	1.34%	2,724,960
Aug 26, 2026	28.82	29.92	28.42	29.88	29.88	3.68%	6,439,149
Aug 25, 2026	29.12	29.50	28.80	28.82	28.82	-0.83%	5,264,319
Aug 24, 2026	29.02	29.84	28.58	29.06	29.06	0.21%	3,460,240
Aug 21, 2026	29.86	29.86	28.76	29.00	29.00	-2.88%	2,736,633
Aug 20, 2026	27.90	29.86	27.74	29.86	29.86	7.33%	4,572,185
Aug 19, 2026	25.70	27.98	25.70	27.82	27.82	2.58%	4,074,546
Aug 18, 2026	27.50	28.28	27.00	27.12	27.12	-1.24%	5,137,276
Aug 17, 2026	28.10	28.12	27.46	27.46	27.46	-1.79%	1,472,312
Aug 14, 2026	28.00	28.30	27.34	27.96	27.96	-0.14%	5,648,677
Aug 13, 2026	27.82	28.46	27.46	28.00	28.00	1.23%	2,517,635
Aug 12, 2026	28.20	28.40	27.38	27.66	27.66	-3.02%	3,145,317
Aug 11, 2026	29.40	29.44	28.20	28.52	28.52	-2.99%	4,160,517
Aug 10, 2026	29.46	29.74	29.16	29.40	29.40	-0.07%	1,968,900
Aug 7, 2026	29.30	29.92	29.20	29.42	29.42	0.41%	2,054,815
Aug 6, 2026	30.00	30.08	29.28	29.30	29.30	-2.33%	1,987,685
Aug 5, 2026	29.80	30.50	29.10	30.00	30.00	1.08%	3,477,805
Aug 4, 2026	28.50	29.72	28.50	29.68	29.68	3.70%	4,018,583
Aug 3, 2026	28.38	28.98	27.80	28.62	28.62	1.06%	4,159,207
Jul 31, 2026	28.16	28.32	27.08	28.32	28.32	2.98%	5,112,399
Jul 30, 2026	27.26	28.12	26.70	27.50	27.50	0.88%	5,286,064
Jul 29, 2026	26.30	27.26	26.30	27.26	27.26	2.25%	4,450,775