Tera Finansal Yatirimlar Holding A.S. (IST:TRHOL)
Turkey · Delayed Price · Currency is TRY 82.00
+7.45 (9.99%)
At close: Nov 13, 2026
IST:TRHOL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 76.35 | 82.00 | 76.35 | 82.00 | 82.00 | 9.99% | 349,391 |
| Nov 12, 2026 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | -9.96% | 1,059,518 |
| Nov 11, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | -10.00% | 2,529 |
| Nov 10, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -9.98% | 885 |
| Nov 9, 2026 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | -9.96% | 1,817 |
| Nov 6, 2026 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | -9.99% | 1,692 |
| Nov 5, 2026 | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | -9.99% | 1,787 |
| Nov 4, 2026 | 140.10 | 140.10 | 140.10 | 140.10 | 140.10 | -9.96% | 2,590 |
| Nov 3, 2026 | 155.60 | 155.60 | 155.60 | 155.60 | 155.60 | -9.95% | 159 |
| Nov 2, 2026 | 172.80 | 172.80 | 172.80 | 172.80 | 172.80 | -10.00% | 70 |
| Oct 27, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | -9.99% | 207 |
| Oct 26, 2026 | 213.30 | 213.30 | 213.30 | 213.30 | 213.30 | -10.00% | 392 |
| Oct 23, 2026 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | -9.97% | 237 |
| Oct 22, 2026 | 263.25 | 263.25 | 263.25 | 263.25 | 263.25 | -10.00% | 51 |
| Oct 21, 2026 | 292.50 | 292.50 | 292.50 | 292.50 | 292.50 | -10.00% | 169 |
| Oct 20, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | -9.97% | 80 |
| Oct 19, 2026 | 361.00 | 361.00 | 361.00 | 361.00 | 361.00 | -9.98% | 161 |
| Oct 16, 2026 | 401.00 | 401.00 | 401.00 | 401.00 | 401.00 | -9.99% | 687 |
| Oct 15, 2026 | 445.50 | 445.50 | 445.50 | 445.50 | 445.50 | -10.00% | 351 |
| Oct 14, 2026 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | -10.00% | 334 |
| Oct 13, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | -9.98% | 52 |
| Oct 12, 2026 | 611.00 | 611.00 | 611.00 | 611.00 | 611.00 | -9.95% | 143 |
| Oct 9, 2026 | 678.50 | 678.50 | 678.50 | 678.50 | 678.50 | -9.95% | 649 |
| Oct 8, 2026 | 753.50 | 753.50 | 753.50 | 753.50 | 753.50 | -9.98% | 62 |
| Oct 7, 2026 | 837.00 | 837.00 | 837.00 | 837.00 | 837.00 | -10.00% | 25 |
| Oct 6, 2026 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | -9.97% | 32 |
| Oct 5, 2026 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | -9.94% | 31 |
| Oct 2, 2026 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | -9.97% | 18 |
| Oct 1, 2026 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | -9.96% | 17 |
| Sep 30, 2026 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | -9.99% | 89 |
| Sep 29, 2026 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | -9.97% | 55 |
| Sep 28, 2026 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | -10.00% | 22 |
| Sep 25, 2026 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | -9.98% | 54 |
| Sep 24, 2026 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | -9.98% | 898 |
| Sep 23, 2026 | 2,394.00 | 2,394.00 | 2,394.00 | 2,394.00 | 2,394.00 | -10.00% | 19 |
| Sep 22, 2026 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | -9.98% | 15 |
| Sep 21, 2026 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | -9.98% | 388 |
| Sep 18, 2026 | 3,282.50 | 3,282.50 | 3,282.50 | 3,282.50 | 3,282.50 | -9.95% | 12,309 |
| Sep 17, 2026 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | -10.00% | 561 |
| Sep 16, 2026 | 4,457.50 | 4,470.00 | 4,050.00 | 4,050.00 | 4,050.00 | -10.00% | 47,148 |
| Sep 15, 2026 | 4,330.00 | 4,502.50 | 4,210.00 | 4,500.00 | 4,500.00 | 3.45% | 209,263 |
| Sep 14, 2026 | 4,022.50 | 4,350.00 | 4,000.00 | 4,350.00 | 4,350.00 | 6.10% | 204,887 |
| Sep 11, 2026 | 3,920.00 | 4,100.00 | 3,862.50 | 4,100.00 | 4,100.00 | 3.80% | 136,634 |
| Sep 10, 2026 | 3,775.00 | 3,952.50 | 3,700.00 | 3,950.00 | 3,950.00 | 2.60% | 135,741 |
| Sep 9, 2026 | 3,740.00 | 3,852.50 | 3,587.50 | 3,850.00 | 3,850.00 | 2.74% | 370,452 |
| Sep 8, 2026 | 3,620.00 | 3,750.00 | 3,572.50 | 3,747.50 | 3,747.50 | 2.67% | 144,250 |
| Sep 7, 2026 | 3,625.00 | 3,662.50 | 3,527.50 | 3,650.00 | 3,650.00 | 0.69% | 382,538 |
| Sep 4, 2026 | 3,540.00 | 3,630.00 | 3,505.00 | 3,625.00 | 3,625.00 | 2.11% | 110,161 |
| Sep 3, 2026 | 3,440.00 | 3,552.50 | 3,292.50 | 3,550.00 | 3,550.00 | 3.12% | 201,569 |
| Sep 2, 2026 | 3,345.00 | 3,495.00 | 3,340.00 | 3,442.50 | 3,442.50 | 2.76% | 92,377 |