IST:TRILC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	0.69	0.71	0.69	0.71	0.71	-2.74%	795,956
Oct 27, 2026	0.68	0.73	0.68	0.73	0.73	-2.67%	3,175,381
Oct 26, 2026	0.76	0.76	0.75	0.75	0.75	-2.60%	2,568,826
Oct 23, 2026	0.85	0.85	0.77	0.77	0.77	-9.41%	4,224,008
Oct 22, 2026	0.78	0.85	0.78	0.85	0.85	8.97%	3,098,030
Oct 21, 2026	0.80	0.80	0.78	0.78	0.78	-2.50%	1,192,003
Oct 20, 2026	0.79	0.80	0.79	0.80	0.80	-	1,973,239
Oct 19, 2026	0.79	0.80	0.79	0.80	0.80	-2.44%	2,211,340
Oct 16, 2026	0.82	0.82	0.74	0.82	0.82	-	1,743,179
Oct 15, 2026	0.82	0.82	0.82	0.82	0.82	-2.38%	2,649,118
Oct 14, 2026	0.88	0.88	0.84	0.84	0.84	-6.67%	2,159,711
Oct 13, 2026	0.91	0.91	0.90	0.90	0.90	-1.10%	2,475,690
Oct 12, 2026	0.94	0.94	0.91	0.91	0.91	-3.19%	1,555,833
Oct 9, 2026	0.98	0.98	0.92	0.94	0.94	-5.05%	3,854,388
Oct 8, 2026	0.98	0.99	0.98	0.99	0.99	4.21%	6,899,331
Oct 7, 2026	0.89	0.95	0.89	0.95	0.95	7.95%	6,843,350
Oct 6, 2026	0.84	0.88	0.84	0.88	0.88	10.00%	4,487,864
Oct 5, 2026	0.79	0.80	0.79	0.80	0.80	3.90%	2,853,515
Oct 2, 2026	0.75	0.77	0.75	0.77	0.77	4.05%	2,946,967
Oct 1, 2026	0.71	0.74	0.71	0.74	0.74	1.37%	4,957,535
Sep 30, 2026	0.79	0.79	0.73	0.73	0.73	-8.75%	4,475,862
Sep 29, 2026	0.81	0.81	0.80	0.80	0.80	-8.05%	5,237,846
Sep 28, 2026	0.91	0.91	0.87	0.87	0.87	-3.33%	1,628,415
Sep 25, 2026	0.91	0.91	0.90	0.90	0.90	-1.10%	2,965,652
Sep 24, 2026	0.94	0.94	0.91	0.91	0.91	-2.15%	1,733,664
Sep 23, 2026	0.93	0.93	0.93	0.93	0.93	-1.06%	3,716,720
Sep 22, 2026	0.96	0.96	0.94	0.94	0.94	-2.08%	3,564,032
Sep 21, 2026	0.96	0.96	0.95	0.96	0.96	2.13%	3,318,715
Sep 18, 2026	0.96	0.96	0.94	0.94	0.94	-2.08%	3,618,878
Sep 17, 2026	0.93	0.96	0.93	0.96	0.96	-3.03%	3,630,553
Sep 16, 2026	1.01	1.01	0.99	0.99	0.99	-2.94%	4,927,399
Sep 15, 2026	1.06	1.06	1.02	1.02	1.02	-3.77%	2,664,416
Sep 14, 2026	1.05	1.06	1.05	1.06	1.06	0.95%	2,813,217
Sep 11, 2026	1.08	1.08	0.99	1.05	1.05	-4.55%	2,404,737
Sep 10, 2026	1.10	1.10	1.10	1.10	1.10	1.85%	3,463,840
Sep 9, 2026	1.07	1.08	1.07	1.08	1.08	2.86%	2,340,097
Sep 8, 2026	1.02	1.05	1.02	1.05	1.05	1.94%	3,409,256
Sep 7, 2026	1.05	1.05	1.03	1.03	1.03	-1.90%	2,903,674
Sep 4, 2026	1.00	1.05	1.00	1.05	1.05	1.94%	3,600,345
Sep 3, 2026	1.03	1.03	1.03	1.03	1.03	-	3,189,605
Sep 2, 2026	1.05	1.05	1.03	1.03	1.03	-3.74%	5,081,809
Sep 1, 2026	1.09	1.09	1.06	1.07	1.07	-1.83%	3,564,748
Aug 31, 2026	1.11	1.11	1.09	1.09	1.09	-2.68%	4,905,394
Aug 28, 2026	1.12	1.12	1.12	1.12	1.12	-	5,678,287
Aug 27, 2026	1.13	1.13	1.12	1.12	1.12	-0.88%	4,419,206
Aug 26, 2026	1.15	1.15	1.13	1.13	1.13	-1.74%	5,239,232
Aug 25, 2026	1.15	1.16	1.15	1.15	1.15	-	5,640,362
Aug 24, 2026	1.14	1.15	1.14	1.15	1.15	-	4,181,104
Aug 21, 2026	1.16	1.16	1.15	1.15	1.15	-	4,829,967
Aug 20, 2026	1.16	1.16	1.15	1.15	1.15	-0.86%	4,475,581