IST:TSPOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	1.04	1.08	1.02	1.03	1.03	-0.96%	502,772,700
Aug 7, 2026	0.97	1.06	0.95	1.04	1.04	7.22%	613,717,084
Aug 6, 2026	1.00	1.01	0.97	0.97	0.97	-3.00%	350,895,538
Aug 5, 2026	1.01	1.06	0.98	1.00	1.00	2.04%	1,016,909,773
Aug 4, 2026	0.92	0.98	0.92	0.98	0.98	6.52%	397,731,500
Aug 3, 2026	0.94	0.96	0.92	0.92	0.92	-1.08%	232,052,288
Jul 31, 2026	0.93	0.93	0.90	0.93	0.93	-	451,185,633
Jul 30, 2026	0.94	0.95	0.92	0.93	0.93	-1.06%	264,018,984
Jul 29, 2026	0.96	1.03	0.94	0.94	0.94	-2.08%	721,023,420
Jul 28, 2026	0.97	0.97	0.95	0.96	0.96	-1.03%	106,195,365
Jul 27, 2026	0.96	0.97	0.94	0.97	0.97	1.04%	176,408,556
Jul 24, 2026	0.96	0.96	0.95	0.96	0.96	1.05%	53,436,951
Jul 23, 2026	0.97	0.97	0.93	0.95	0.95	-2.06%	237,564,223
Jul 22, 2026	0.96	0.98	0.95	0.97	0.97	1.04%	235,652,245
Jul 21, 2026	0.96	0.96	0.94	0.96	0.96	-	81,396,858
Jul 20, 2026	0.94	0.96	0.93	0.96	0.96	2.13%	166,141,720
Jul 17, 2026	0.93	0.94	0.92	0.94	0.94	-	102,186,699
Jul 16, 2026	0.92	0.94	0.92	0.94	0.94	2.17%	52,654,634
Jul 14, 2026	0.92	0.93	0.91	0.92	0.92	-	97,311,830
Jul 13, 2026	0.90	0.94	0.90	0.92	0.92	2.22%	213,838,330
Jul 10, 2026	0.90	0.91	0.89	0.90	0.90	-	165,478,486
Jul 9, 2026	0.89	0.91	0.89	0.90	0.90	1.12%	105,321,469
Jul 8, 2026	0.91	0.91	0.89	0.89	0.89	-2.20%	151,682,065
Jul 7, 2026	0.92	0.92	0.90	0.91	0.91	-	77,573,614
Jul 6, 2026	0.91	0.93	0.90	0.91	0.91	-	162,616,225
Jul 3, 2026	0.91	0.92	0.90	0.91	0.91	-	110,640,432
Jul 2, 2026	0.91	0.91	0.90	0.91	0.91	1.11%	47,243,101
Jul 1, 2026	0.91	0.92	0.90	0.90	0.90	-1.10%	114,511,453
Jun 30, 2026	0.91	0.92	0.90	0.91	0.91	-	247,162,826
Jun 29, 2026	0.91	0.92	0.90	0.91	0.91	-	87,194,593
Jun 26, 2026	0.91	0.92	0.90	0.91	0.91	-	109,584,161
Jun 25, 2026	0.92	0.92	0.90	0.91	0.91	-	177,507,845
Jun 24, 2026	0.92	0.92	0.91	0.91	0.91	-	61,911,036
Jun 23, 2026	0.92	0.92	0.91	0.91	0.91	-2.15%	67,190,626
Jun 22, 2026	0.92	0.93	0.92	0.93	0.93	1.09%	114,010,436
Jun 19, 2026	0.92	0.93	0.92	0.92	0.92	-1.08%	84,307,930
Jun 18, 2026	0.93	0.93	0.92	0.93	0.93	1.09%	105,347,800
Jun 17, 2026	0.95	0.95	0.91	0.92	0.92	-2.13%	303,506,400
Jun 16, 2026	0.95	0.96	0.94	0.94	0.94	-1.05%	88,361,780
Jun 15, 2026	0.95	0.96	0.94	0.95	0.95	1.06%	241,772,100
Jun 12, 2026	0.93	0.94	0.92	0.94	0.94	2.17%	167,293,700
Jun 11, 2026	0.93	0.96	0.91	0.92	0.92	-	334,753,000
Jun 10, 2026	0.93	0.94	0.92	0.92	0.92	-2.13%	127,316,457
Jun 9, 2026	0.95	0.95	0.93	0.94	0.94	-	144,640,900
Jun 8, 2026	0.94	0.95	0.93	0.94	0.94	-1.05%	134,017,915
Jun 5, 2026	0.96	0.96	0.94	0.95	0.95	-	120,834,300
Jun 4, 2026	0.96	0.96	0.94	0.95	0.95	-	236,624,900
Jun 3, 2026	0.96	0.99	0.95	0.95	0.95	-1.04%	567,863,400
Jun 2, 2026	0.96	0.97	0.94	0.96	0.96	1.05%	302,529,800
Jun 1, 2026	1.02	1.03	0.94	0.95	0.95	-6.86%	974,990,300