IST:TSPOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.94	0.96	0.93	0.96	0.96	2.13%	166,141,720
Jul 17, 2026	0.93	0.94	0.92	0.94	0.94	-	102,186,699
Jul 16, 2026	0.92	0.94	0.92	0.94	0.94	2.17%	52,654,634
Jul 14, 2026	0.92	0.93	0.91	0.92	0.92	-	97,311,830
Jul 13, 2026	0.90	0.94	0.90	0.92	0.92	2.22%	213,838,330
Jul 10, 2026	0.90	0.91	0.89	0.90	0.90	-	165,478,486
Jul 9, 2026	0.89	0.91	0.89	0.90	0.90	1.12%	105,321,469
Jul 8, 2026	0.91	0.91	0.89	0.89	0.89	-2.20%	151,682,065
Jul 7, 2026	0.92	0.92	0.90	0.91	0.91	-	77,573,614
Jul 6, 2026	0.91	0.93	0.90	0.91	0.91	-	162,616,225
Jul 3, 2026	0.91	0.92	0.90	0.91	0.91	-	110,640,432
Jul 2, 2026	0.91	0.91	0.90	0.91	0.91	1.11%	47,243,101
Jul 1, 2026	0.91	0.92	0.90	0.90	0.90	-1.10%	114,511,453
Jun 30, 2026	0.91	0.92	0.90	0.91	0.91	-	247,162,826
Jun 29, 2026	0.91	0.92	0.90	0.91	0.91	-	87,194,593
Jun 26, 2026	0.91	0.92	0.90	0.91	0.91	-	109,584,161
Jun 25, 2026	0.92	0.92	0.90	0.91	0.91	-	177,507,845
Jun 24, 2026	0.92	0.92	0.91	0.91	0.91	-	61,911,036
Jun 23, 2026	0.92	0.92	0.91	0.91	0.91	-2.15%	67,190,626
Jun 22, 2026	0.92	0.93	0.92	0.93	0.93	1.09%	114,010,436
Jun 19, 2026	0.92	0.93	0.92	0.92	0.92	-1.08%	84,307,930
Jun 18, 2026	0.93	0.93	0.92	0.93	0.93	1.09%	105,347,800
Jun 17, 2026	0.95	0.95	0.91	0.92	0.92	-2.13%	303,506,400
Jun 16, 2026	0.95	0.96	0.94	0.94	0.94	-1.05%	88,361,780
Jun 15, 2026	0.95	0.96	0.94	0.95	0.95	1.06%	241,772,100
Jun 12, 2026	0.93	0.94	0.92	0.94	0.94	2.17%	167,293,700
Jun 11, 2026	0.93	0.96	0.91	0.92	0.92	-	334,753,000
Jun 10, 2026	0.93	0.94	0.92	0.92	0.92	-2.13%	127,316,457
Jun 9, 2026	0.95	0.95	0.93	0.94	0.94	-	144,640,900
Jun 8, 2026	0.94	0.95	0.93	0.94	0.94	-1.05%	134,017,915
Jun 5, 2026	0.96	0.96	0.94	0.95	0.95	-	120,834,300
Jun 4, 2026	0.96	0.96	0.94	0.95	0.95	-	236,624,900
Jun 3, 2026	0.96	0.99	0.95	0.95	0.95	-1.04%	567,863,400
Jun 2, 2026	0.96	0.97	0.94	0.96	0.96	1.05%	302,529,800
Jun 1, 2026	1.02	1.03	0.94	0.95	0.95	-6.86%	974,990,300
May 26, 2026	0.95	1.02	0.95	1.02	1.02	7.37%	92,812,940
May 25, 2026	0.96	0.97	0.95	0.95	0.95	-	60,700,940
May 22, 2026	0.90	0.96	0.90	0.95	0.95	4.40%	171,288,400
May 21, 2026	0.97	0.98	0.91	0.91	0.91	-8.08%	577,554,700
May 20, 2026	0.99	1.00	0.98	0.99	0.99	-	268,702,700
May 18, 2026	1.00	1.00	0.99	0.99	0.99	-1.00%	297,115,200
May 15, 2026	1.01	1.01	1.00	1.00	1.00	-1.96%	89,115,180
May 14, 2026	1.03	1.03	1.01	1.02	1.02	-0.97%	248,563,600
May 13, 2026	1.04	1.09	1.03	1.03	1.03	-	743,128,900
May 12, 2026	1.03	1.07	1.01	1.03	1.03	0.98%	496,887,100
May 11, 2026	1.01	1.03	0.99	1.02	1.02	2.00%	492,636,300
May 8, 2026	1.00	1.01	0.99	1.00	1.00	-0.99%	139,931,600
May 7, 2026	1.00	1.01	0.99	1.01	1.01	1.00%	188,970,000
May 6, 2026	0.98	1.01	0.96	1.00	1.00	2.04%	473,648,100
May 5, 2026	0.97	0.99	0.96	0.98	0.98	1.03%	278,267,600