IST:TSPOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.72	0.73	0.70	0.70	0.70	-2.78%	74,534,449
Oct 28, 2026	0.72	0.73	0.71	0.72	0.72	-1.37%	26,540,086
Oct 27, 2026	0.73	0.74	0.71	0.73	0.73	-	112,616,506
Oct 26, 2026	0.74	0.76	0.72	0.73	0.73	-1.35%	81,607,016
Oct 23, 2026	0.75	0.76	0.70	0.74	0.74	-1.33%	231,636,755
Oct 22, 2026	0.76	0.76	0.74	0.75	0.75	-2.60%	129,005,234
Oct 21, 2026	0.80	0.81	0.76	0.77	0.77	-4.94%	138,678,688
Oct 20, 2026	0.82	0.82	0.79	0.81	0.81	-	170,488,268
Oct 19, 2026	0.81	0.82	0.80	0.81	0.81	-	71,271,756
Oct 16, 2026	0.82	0.82	0.79	0.81	0.81	-2.41%	123,916,374
Oct 15, 2026	0.81	0.83	0.81	0.83	0.83	1.22%	66,717,368
Oct 14, 2026	0.82	0.83	0.81	0.82	0.82	-	120,681,631
Oct 13, 2026	0.83	0.84	0.82	0.82	0.82	-	116,442,595
Oct 12, 2026	0.84	0.85	0.82	0.82	0.82	-2.38%	74,204,619
Oct 9, 2026	0.81	0.84	0.81	0.84	0.84	3.70%	75,077,074
Oct 8, 2026	0.82	0.82	0.80	0.81	0.81	-	52,015,789
Oct 7, 2026	0.82	0.83	0.80	0.81	0.81	-1.22%	129,289,242
Oct 6, 2026	0.82	0.84	0.81	0.82	0.82	-	79,100,330
Oct 5, 2026	0.81	0.83	0.81	0.82	0.82	1.23%	72,387,932
Oct 2, 2026	0.82	0.84	0.80	0.81	0.81	-2.41%	122,259,777
Oct 1, 2026	0.81	0.84	0.80	0.83	0.83	3.75%	116,189,695
Sep 30, 2026	0.81	0.83	0.80	0.80	0.80	-1.23%	189,608,419
Sep 29, 2026	0.84	0.84	0.80	0.81	0.81	-3.57%	189,079,192
Sep 28, 2026	0.88	0.89	0.83	0.84	0.84	-5.62%	199,250,402
Sep 25, 2026	0.90	0.91	0.88	0.89	0.89	-1.11%	184,957,271
Sep 24, 2026	0.90	0.91	0.87	0.90	0.90	-	123,693,410
Sep 23, 2026	0.90	0.91	0.89	0.90	0.90	1.12%	154,170,520
Sep 22, 2026	0.89	0.91	0.87	0.89	0.89	1.14%	154,018,408
Sep 21, 2026	0.92	0.93	0.84	0.88	0.88	-	343,650,464
Sep 18, 2026	0.92	0.92	0.87	0.88	0.88	-4.35%	333,362,614
Sep 17, 2026	0.94	0.96	0.91	0.92	0.92	-1.08%	305,814,090
Sep 16, 2026	0.97	0.97	0.92	0.93	0.93	-4.12%	473,439,059
Sep 15, 2026	1.01	1.01	0.96	0.97	0.97	-3.96%	424,495,241
Sep 14, 2026	1.02	1.03	1.00	1.01	1.01	-2.88%	288,952,888
Sep 11, 2026	1.02	1.04	1.02	1.04	1.04	1.96%	416,900,078
Sep 10, 2026	1.02	1.03	1.00	1.02	1.02	0.99%	438,017,653
Sep 9, 2026	1.03	1.03	1.01	1.01	1.01	-1.94%	218,607,203
Sep 8, 2026	1.04	1.05	1.02	1.03	1.03	-0.96%	195,177,612
Sep 7, 2026	1.04	1.06	1.04	1.04	1.04	0.97%	368,025,512
Sep 4, 2026	1.03	1.05	1.03	1.03	1.03	0.98%	164,174,100
Sep 3, 2026	1.02	1.03	1.01	1.02	1.02	-	188,579,486
Sep 2, 2026	1.05	1.05	1.01	1.02	1.02	-3.77%	286,479,766
Sep 1, 2026	1.05	1.06	1.03	1.06	1.06	-2.75%	235,934,686
Aug 31, 2026	1.10	1.11	1.08	1.09	1.09	-3.54%	213,506,139
Aug 28, 2026	1.18	1.20	1.13	1.13	1.13	-9.60%	506,999,902
Aug 27, 2026	1.22	1.26	1.21	1.25	1.25	3.31%	304,172,439
Aug 26, 2026	1.22	1.25	1.18	1.21	1.21	-	647,030,082
Aug 25, 2026	1.21	1.28	1.18	1.21	1.21	3.42%	1,348,730,708
Aug 24, 2026	1.09	1.17	1.09	1.17	1.17	9.35%	474,909,759
Aug 21, 2026	1.09	1.09	1.06	1.07	1.07	-4.46%	491,447,945