IST:TUKAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	2.85	2.92	2.80	2.88	2.88	1.77%	216,464,242
Jan 15, 2026	2.69	2.83	2.68	2.83	2.83	5.20%	195,048,500
Jan 14, 2026	2.77	2.77	2.69	2.69	2.69	-2.18%	120,154,400
Jan 13, 2026	2.73	2.77	2.71	2.75	2.75	1.10%	127,314,300
Jan 12, 2026	2.68	2.75	2.68	2.72	2.72	2.26%	161,447,900
Jan 9, 2026	2.59	2.83	2.58	2.66	2.66	2.70%	818,488,100
Jan 8, 2026	2.58	2.60	2.53	2.59	2.59	0.39%	86,132,120
Jan 7, 2026	2.65	2.66	2.58	2.58	2.58	-2.27%	115,201,200
Jan 6, 2026	2.57	2.65	2.56	2.64	2.64	2.72%	134,034,700
Jan 5, 2026	2.59	2.59	2.56	2.57	2.57	-	107,821,000
Jan 2, 2026	2.48	2.64	2.48	2.57	2.57	4.05%	299,193,500
Dec 31, 2025	2.50	2.53	2.47	2.47	2.47	-0.80%	64,702,080
Dec 30, 2025	2.47	2.53	2.45	2.49	2.49	0.81%	108,333,300
Dec 29, 2025	2.45	2.57	2.43	2.47	2.47	1.23%	238,110,900
Dec 26, 2025	2.50	2.51	2.44	2.44	2.44	-2.40%	89,876,850
Dec 25, 2025	2.48	2.56	2.47	2.50	2.50	1.21%	147,383,300
Dec 24, 2025	2.49	2.50	2.46	2.47	2.47	-0.80%	84,771,330
Dec 23, 2025	2.48	2.50	2.46	2.49	2.49	0.40%	80,077,370
Dec 22, 2025	2.53	2.54	2.48	2.48	2.48	-1.59%	91,492,560
Dec 19, 2025	2.54	2.54	2.50	2.52	2.52	-0.40%	80,283,820
Dec 18, 2025	2.54	2.57	2.52	2.53	2.53	-	152,383,700
Dec 17, 2025	2.58	2.59	2.53	2.53	2.53	-1.56%	74,087,730
Dec 16, 2025	2.63	2.63	2.57	2.57	2.57	-1.53%	74,975,346
Dec 15, 2025	2.59	2.63	2.58	2.61	2.61	1.16%	147,556,500
Dec 12, 2025	2.62	2.63	2.57	2.58	2.58	-1.15%	99,009,620
Dec 11, 2025	2.59	2.64	2.58	2.61	2.61	1.16%	134,241,400
Dec 10, 2025	2.62	2.64	2.57	2.58	2.58	-1.15%	124,452,900
Dec 9, 2025	2.61	2.65	2.59	2.61	2.61	0.38%	177,339,000
Dec 8, 2025	2.57	2.62	2.57	2.60	2.60	1.96%	184,776,300
Dec 5, 2025	2.53	2.57	2.52	2.55	2.55	0.79%	133,760,300
Dec 4, 2025	2.56	2.58	2.52	2.53	2.53	-0.78%	108,318,400
Dec 3, 2025	2.61	2.62	2.55	2.55	2.55	-1.92%	128,358,100
Dec 2, 2025	2.62	2.64	2.58	2.60	2.60	-0.38%	103,065,500
Dec 1, 2025	2.55	2.63	2.55	2.61	2.61	2.76%	95,684,550
Nov 28, 2025	2.57	2.59	2.54	2.54	2.54	-1.17%	93,392,500
Nov 27, 2025	2.63	2.64	2.57	2.57	2.57	-1.53%	81,919,890
Nov 26, 2025	2.64	2.66	2.61	2.61	2.61	-1.14%	69,217,630
Nov 25, 2025	2.71	2.71	2.64	2.64	2.64	-1.86%	113,721,000
Nov 24, 2025	2.69	2.75	2.66	2.69	2.69	-	123,419,500
Nov 21, 2025	2.66	2.70	2.63	2.69	2.69	0.75%	119,284,900
Nov 20, 2025	2.68	2.72	2.65	2.67	2.67	-	137,907,500
Nov 19, 2025	2.68	2.72	2.65	2.67	2.67	-	162,568,000
Nov 18, 2025	2.73	2.76	2.66	2.67	2.67	-2.20%	192,425,800
Nov 17, 2025	2.67	2.75	2.66	2.73	2.73	3.02%	151,799,800
Nov 14, 2025	2.77	2.78	2.64	2.65	2.65	-3.99%	183,363,800
Nov 13, 2025	2.83	2.85	2.74	2.76	2.76	-1.78%	139,158,200
Nov 12, 2025	2.86	2.91	2.81	2.81	2.81	-0.71%	199,069,100
Nov 11, 2025	2.92	2.94	2.74	2.83	2.83	-2.75%	230,371,300
Nov 10, 2025	2.98	3.00	2.91	2.91	2.91	-1.36%	236,607,600
Nov 7, 2025	3.03	3.06	2.95	2.95	2.95	-2.64%	307,599,000