IST:TUKAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	2.84	2.90	2.84	2.90	2.90	2.84%	121,862,900
Feb 6, 2026	2.87	2.88	2.80	2.82	2.82	-1.40%	122,586,200
Feb 5, 2026	2.95	2.98	2.86	2.86	2.86	-3.05%	130,442,800
Feb 4, 2026	2.97	3.02	2.93	2.95	2.95	-0.34%	398,165,100
Feb 3, 2026	2.91	2.98	2.91	2.96	2.96	2.07%	195,946,200
Feb 2, 2026	2.90	2.99	2.83	2.90	2.90	-	319,726,400
Jan 30, 2026	2.93	3.06	2.86	2.90	2.90	-1.02%	600,555,500
Jan 29, 2026	2.96	3.08	2.92	2.93	2.93	-0.34%	420,364,800
Jan 28, 2026	2.90	2.95	2.89	2.94	2.94	1.38%	157,307,000
Jan 27, 2026	2.94	2.96	2.88	2.90	2.90	-1.02%	157,492,400
Jan 26, 2026	2.91	2.98	2.89	2.93	2.93	0.34%	152,518,800
Jan 23, 2026	2.89	2.98	2.85	2.92	2.92	1.74%	220,612,600
Jan 22, 2026	2.75	2.93	2.75	2.87	2.87	5.13%	339,906,600
Jan 21, 2026	2.80	2.81	2.72	2.73	2.73	-2.50%	151,169,500
Jan 20, 2026	2.89	2.92	2.78	2.80	2.80	-3.11%	144,386,100
Jan 19, 2026	2.90	3.04	2.87	2.89	2.89	0.35%	464,124,200
Jan 16, 2026	2.85	2.92	2.80	2.88	2.88	1.77%	216,464,242
Jan 15, 2026	2.69	2.83	2.68	2.83	2.83	5.20%	195,048,500
Jan 14, 2026	2.77	2.77	2.69	2.69	2.69	-2.18%	120,154,400
Jan 13, 2026	2.73	2.77	2.71	2.75	2.75	1.10%	127,314,300
Jan 12, 2026	2.68	2.75	2.68	2.72	2.72	2.26%	161,447,900
Jan 9, 2026	2.59	2.83	2.58	2.66	2.66	2.70%	818,488,100
Jan 8, 2026	2.58	2.60	2.53	2.59	2.59	0.39%	86,132,120
Jan 7, 2026	2.65	2.66	2.58	2.58	2.58	-2.27%	115,201,200
Jan 6, 2026	2.57	2.65	2.56	2.64	2.64	2.72%	134,034,700
Jan 5, 2026	2.59	2.59	2.56	2.57	2.57	-	107,821,000
Jan 2, 2026	2.48	2.64	2.48	2.57	2.57	4.05%	299,193,500
Dec 31, 2025	2.50	2.53	2.47	2.47	2.47	-0.80%	64,702,080
Dec 30, 2025	2.47	2.53	2.45	2.49	2.49	0.81%	108,333,300
Dec 29, 2025	2.45	2.57	2.43	2.47	2.47	1.23%	238,110,900
Dec 26, 2025	2.50	2.51	2.44	2.44	2.44	-2.40%	89,876,850
Dec 25, 2025	2.48	2.56	2.47	2.50	2.50	1.21%	147,383,300
Dec 24, 2025	2.49	2.50	2.46	2.47	2.47	-0.80%	84,771,330
Dec 23, 2025	2.48	2.50	2.46	2.49	2.49	0.40%	80,077,370
Dec 22, 2025	2.53	2.54	2.48	2.48	2.48	-1.59%	91,492,560
Dec 19, 2025	2.54	2.54	2.50	2.52	2.52	-0.40%	80,283,820
Dec 18, 2025	2.54	2.57	2.52	2.53	2.53	-	152,383,700
Dec 17, 2025	2.58	2.59	2.53	2.53	2.53	-1.56%	74,087,730
Dec 16, 2025	2.63	2.63	2.57	2.57	2.57	-1.53%	74,975,346
Dec 15, 2025	2.59	2.63	2.58	2.61	2.61	1.16%	147,556,500
Dec 12, 2025	2.62	2.63	2.57	2.58	2.58	-1.15%	99,009,620
Dec 11, 2025	2.59	2.64	2.58	2.61	2.61	1.16%	134,241,400
Dec 10, 2025	2.62	2.64	2.57	2.58	2.58	-1.15%	124,452,900
Dec 9, 2025	2.61	2.65	2.59	2.61	2.61	0.38%	177,339,000
Dec 8, 2025	2.57	2.62	2.57	2.60	2.60	1.96%	184,776,300
Dec 5, 2025	2.53	2.57	2.52	2.55	2.55	0.79%	133,760,300
Dec 4, 2025	2.56	2.58	2.52	2.53	2.53	-0.78%	108,318,400
Dec 3, 2025	2.61	2.62	2.55	2.55	2.55	-1.92%	128,358,100
Dec 2, 2025	2.62	2.64	2.58	2.60	2.60	-0.38%	103,065,500
Dec 1, 2025	2.55	2.63	2.55	2.61	2.61	2.76%	95,684,550