Skip to main content
logo
Tukas Gida Sanayi ve Ticaret A.S. (IST:TUKAS)
Turkey flag Turkey · Delayed Price · Currency is TRY
2.550
+0.020 (0.79%)
At close: Dec 5, 2025

IST:TUKAS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.532.572.522.552.550.79%133,760,300
Dec 4, 20252.562.582.522.532.53-0.78%108,318,400
Dec 3, 20252.612.622.552.552.55-1.92%128,358,100
Dec 2, 20252.622.642.582.602.60-0.38%103,065,500
Dec 1, 20252.552.632.552.612.612.76%95,684,550
Nov 28, 20252.572.592.542.542.54-1.17%93,392,500
Nov 27, 20252.632.642.572.572.57-1.53%81,919,890
Nov 26, 20252.642.662.612.612.61-1.14%69,217,630
Nov 25, 20252.712.712.642.642.64-1.86%113,721,000
Nov 24, 20252.692.752.662.692.69-123,419,500
Nov 21, 20252.662.702.632.692.690.75%119,284,900
Nov 20, 20252.682.722.652.672.67-137,907,500
Nov 19, 20252.682.722.652.672.67-162,568,000
Nov 18, 20252.732.762.662.672.67-2.20%192,425,800
Nov 17, 20252.672.752.662.732.733.02%151,799,800
Nov 14, 20252.772.782.642.652.65-3.99%183,363,800
Nov 13, 20252.832.852.742.762.76-1.78%139,158,200
Nov 12, 20252.862.912.812.812.81-0.71%199,069,100
Nov 11, 20252.922.942.742.832.83-2.75%230,371,300
Nov 10, 20252.983.002.912.912.91-1.36%236,607,600
Nov 7, 20253.033.062.952.952.95-2.64%307,599,000
Nov 6, 20252.963.092.903.033.032.71%384,303,000
Nov 5, 20253.053.062.942.952.95-2.64%246,586,100
Nov 4, 20252.893.062.853.033.035.21%415,586,000
Nov 3, 20252.882.952.872.882.880.70%264,792,400
Oct 31, 20252.882.982.842.862.864.00%528,198,700
Oct 30, 20252.652.812.652.752.754.17%268,131,400
Oct 28, 20252.682.692.642.642.64-1.49%53,910,500
Oct 27, 20252.682.772.662.682.68-222,827,500
Oct 24, 20252.592.712.592.682.683.88%249,301,000
Oct 23, 20252.622.662.562.582.58-1.15%185,633,100
Oct 22, 20252.622.662.612.612.61-0.38%152,620,900
Oct 21, 20252.672.692.622.622.62-1.87%133,088,700
Oct 20, 20252.652.732.592.672.671.91%173,472,200
Oct 17, 20252.702.742.572.622.62-3.32%177,664,500
Oct 16, 20252.652.792.652.712.712.26%232,902,600
Oct 15, 20252.712.742.622.652.65-1.49%194,942,800
Oct 14, 20252.842.872.672.692.69-6.60%403,430,800
Oct 13, 20252.672.932.632.882.887.87%643,106,900
Oct 10, 20252.432.672.412.672.679.88%340,072,200
Oct 9, 20252.502.522.422.432.43-2.02%197,952,600
Oct 8, 20252.582.602.482.482.48-3.88%171,386,000
Oct 7, 20252.562.622.522.582.580.78%207,747,700
Oct 6, 20252.612.632.552.562.56-1.54%140,838,800
Oct 3, 20252.632.652.592.602.60-0.76%154,377,000
Oct 2, 20252.742.752.612.622.62-4.38%203,239,400
Oct 1, 20252.732.762.642.742.740.37%236,722,500
Sep 30, 20252.802.842.712.732.73-2.15%227,181,300
Sep 29, 20252.922.942.782.792.79-4.45%284,326,900
Sep 26, 20252.882.972.842.922.921.39%334,145,900