Skip to main content
logo
Tukas Gida Sanayi ve Ticaret A.S. (IST:TUKAS)
Turkey flag Turkey · Delayed Price · Currency is TRY
2.920
-0.140 (-4.58%)
Last updated: Aug 12, 2025

Paramount Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20253.143.263.053.05--7.58%446,553,870
Aug 8, 20253.803.843.303.30--9.84%123,259,646
Aug 7, 20253.423.663.323.66-9.91%914,844,119
Aug 6, 20253.203.333.053.33-9.90%568,330,935
Aug 5, 20252.773.032.773.03-9.78%161,832,712
Aug 4, 20252.732.802.732.76-1.85%84,233,054
Aug 1, 20252.712.732.682.71-0.37%91,034,564
Jul 31, 20252.722.742.692.70--1.10%76,610,869
Jul 30, 20252.692.732.642.73-1.87%89,638,917
Jul 29, 20252.722.742.682.68--1.11%65,510,290
Jul 28, 20252.732.742.702.71--0.37%50,088,708
Jul 25, 20252.732.762.712.72--65,502,858
Jul 24, 20252.722.752.692.72-0.37%75,192,471
Jul 23, 20252.802.812.712.71--2.87%84,553,969
Jul 22, 20252.832.852.772.79--1.41%87,899,948
Jul 21, 20252.782.862.782.83-2.17%64,810,544
Jul 18, 20252.852.862.762.77--2.46%69,985,070
Jul 17, 20252.812.842.802.84-1.79%41,645,625
Jul 16, 20252.862.912.752.79--1.76%90,813,065
Jul 14, 20252.832.902.802.84-1.79%101,193,921
Jul 11, 20252.742.812.732.79-2.57%84,065,081
Jul 10, 20252.752.772.712.72--0.37%58,588,447
Jul 9, 20252.722.762.722.73-0.37%33,159,775
Jul 8, 20252.802.812.722.72--2.16%46,109,573
Jul 7, 20252.832.852.782.78--2.11%68,552,903
Jul 4, 20252.722.842.682.84-4.80%64,017,059
Jul 3, 20252.772.782.712.71--1.45%52,104,437
Jul 2, 20252.882.892.742.75--1.79%87,046,103
Jul 1, 20252.732.972.692.80-3.32%191,886,135
Jun 30, 20252.602.802.592.71-5.04%138,111,723
Jun 27, 20252.602.632.542.58--1.15%34,121,997
Jun 26, 20252.702.722.612.61--2.61%35,231,628
Jun 25, 20252.552.702.552.68-3.47%78,457,597
Jun 24, 20252.602.622.562.59-2.78%57,429,874
Jun 23, 20252.512.552.492.52--1.18%28,271,968
Jun 20, 20252.582.592.512.55-0.39%27,192,349
Jun 19, 20252.562.612.502.54--0.78%44,253,509
Jun 18, 20252.672.682.542.56--4.83%89,095,074
Jun 17, 20252.692.752.672.69-0.37%40,250,495
Jun 16, 20252.602.722.602.68-3.08%50,889,489
Jun 13, 20252.542.632.522.60--3.70%71,825,532
Jun 12, 20252.732.732.612.70--1.10%137,641,324
Jun 11, 20252.612.822.592.73-5.00%154,023,298
Jun 10, 20252.492.712.492.60-5.26%176,541,485
Jun 5, 20252.482.502.462.47--14,892,330
Jun 4, 20252.352.582.332.47-5.11%80,411,152
Jun 3, 20252.262.372.262.35-4.44%44,626,450
Jun 2, 20252.312.332.242.25--3.02%42,394,739
May 30, 20252.372.372.292.32--1.69%38,622,647
May 29, 20252.382.412.342.36--0.42%35,946,304