IST:TUKAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	2.40	2.43	2.38	2.40	2.40	0.84%	109,456,300
Apr 13, 2026	2.41	2.41	2.36	2.38	2.38	-2.06%	91,193,131
Apr 10, 2026	2.39	2.43	2.39	2.43	2.43	2.10%	155,407,100
Apr 9, 2026	2.41	2.42	2.36	2.38	2.38	-1.24%	131,855,200
Apr 8, 2026	2.40	2.44	2.39	2.41	2.41	2.99%	163,988,400
Apr 7, 2026	2.36	2.40	2.32	2.34	2.34	-0.85%	195,108,105
Apr 6, 2026	2.32	2.38	2.32	2.36	2.36	2.16%	129,617,000
Apr 3, 2026	2.34	2.35	2.30	2.31	2.31	-0.86%	96,641,170
Apr 2, 2026	2.29	2.34	2.28	2.33	2.33	0.43%	136,195,100
Apr 1, 2026	2.29	2.33	2.28	2.32	2.32	2.20%	123,636,700
Mar 31, 2026	2.25	2.28	2.24	2.27	2.27	1.34%	90,532,800
Mar 30, 2026	2.28	2.29	2.24	2.24	2.24	-1.75%	113,344,600
Mar 27, 2026	2.33	2.35	2.26	2.28	2.28	-1.72%	98,488,280
Mar 26, 2026	2.33	2.37	2.31	2.32	2.32	-0.43%	110,149,300
Mar 25, 2026	2.36	2.38	2.32	2.33	2.33	-0.85%	80,707,860
Mar 24, 2026	2.33	2.35	2.32	2.35	2.35	0.43%	62,924,720
Mar 23, 2026	2.33	2.35	2.26	2.34	2.34	0.43%	115,983,534
Mar 19, 2026	2.33	2.34	2.31	2.33	2.33	-	19,277,430
Mar 18, 2026	2.37	2.38	2.33	2.33	2.33	-1.27%	62,002,910
Mar 17, 2026	2.36	2.41	2.35	2.36	2.36	0.85%	175,545,600
Mar 16, 2026	2.34	2.37	2.31	2.34	2.34	0.43%	76,545,730
Mar 13, 2026	2.35	2.36	2.31	2.33	2.33	-1.27%	85,668,356
Mar 12, 2026	2.33	2.39	2.31	2.36	2.36	1.29%	116,316,400
Mar 11, 2026	2.37	2.37	2.30	2.33	2.33	-1.27%	123,071,400
Mar 10, 2026	2.36	2.37	2.33	2.36	2.36	2.61%	110,994,600
Mar 9, 2026	2.24	2.32	2.22	2.30	2.30	0.44%	120,628,615
Mar 6, 2026	2.37	2.39	2.27	2.29	2.29	-3.38%	113,295,700
Mar 5, 2026	2.37	2.43	2.36	2.37	2.37	0.85%	100,420,800
Mar 4, 2026	2.35	2.40	2.33	2.35	2.35	0.86%	94,966,250
Mar 3, 2026	2.34	2.43	2.31	2.33	2.33	1.75%	208,569,900
Mar 2, 2026	2.21	2.34	2.21	2.29	2.29	-5.76%	123,129,100
Feb 27, 2026	2.52	2.55	2.42	2.43	2.43	-6.18%	202,025,518
Feb 26, 2026	2.61	2.62	2.58	2.59	2.59	-0.77%	88,410,000
Feb 25, 2026	2.68	2.69	2.60	2.61	2.61	-2.25%	89,386,420
Feb 24, 2026	2.71	2.72	2.66	2.67	2.67	-1.48%	75,893,940
Feb 23, 2026	2.72	2.78	2.71	2.71	2.71	0.74%	96,059,090
Feb 20, 2026	2.69	2.72	2.67	2.69	2.69	0.37%	117,015,959
Feb 19, 2026	2.89	2.90	2.65	2.68	2.68	-6.62%	184,703,700
Feb 18, 2026	2.95	3.00	2.86	2.87	2.87	-2.71%	233,195,300
Feb 17, 2026	2.96	3.01	2.94	2.95	2.95	-0.34%	316,090,000
Feb 16, 2026	2.95	2.99	2.94	2.96	2.96	1.37%	165,897,300
Feb 13, 2026	2.87	2.92	2.86	2.92	2.92	2.10%	206,785,100
Feb 12, 2026	2.85	2.88	2.83	2.86	2.86	1.06%	185,095,300
Feb 11, 2026	2.85	2.88	2.82	2.83	2.83	-0.70%	162,029,400
Feb 10, 2026	2.90	2.91	2.84	2.85	2.85	-1.72%	106,173,600
Feb 9, 2026	2.84	2.90	2.84	2.90	2.90	2.84%	121,862,900
Feb 6, 2026	2.87	2.88	2.80	2.82	2.82	-1.40%	122,586,200
Feb 5, 2026	2.95	2.98	2.86	2.86	2.86	-3.05%	130,442,800
Feb 4, 2026	2.97	3.02	2.93	2.95	2.95	-0.34%	398,165,100
Feb 3, 2026	2.91	2.98	2.91	2.96	2.96	2.07%	195,946,200