IST:TUKAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	1.98	2.00	1.97	1.99	1.99	1.02%	40,507,972
Aug 3, 2026	2.00	2.02	1.96	1.97	1.97	-1.01%	45,696,030
Jul 31, 2026	1.98	2.00	1.97	1.99	1.99	1.02%	41,701,338
Jul 30, 2026	1.98	2.00	1.97	1.97	1.97	-0.51%	62,130,565
Jul 29, 2026	2.05	2.06	1.97	1.98	1.98	-3.41%	48,321,924
Jul 28, 2026	2.09	2.10	2.05	2.05	2.05	-1.91%	34,952,545
Jul 27, 2026	2.12	2.13	2.07	2.09	2.09	-0.48%	53,150,944
Jul 24, 2026	2.12	2.13	2.09	2.10	2.10	-0.94%	52,754,283
Jul 23, 2026	2.13	2.16	2.12	2.12	2.12	-0.47%	50,487,796
Jul 22, 2026	2.11	2.14	2.10	2.13	2.13	0.95%	56,095,776
Jul 21, 2026	2.14	2.15	2.09	2.11	2.11	-0.94%	64,634,968
Jul 20, 2026	2.14	2.16	2.12	2.13	2.13	-	53,641,549
Jul 17, 2026	2.20	2.20	2.13	2.13	2.13	-3.18%	57,941,262
Jul 16, 2026	2.14	2.20	2.14	2.20	2.20	3.29%	47,377,635
Jul 14, 2026	2.13	2.14	2.11	2.13	2.13	0.47%	38,862,287
Jul 13, 2026	2.14	2.15	2.12	2.12	2.12	-0.93%	42,168,648
Jul 10, 2026	2.13	2.16	2.12	2.14	2.14	0.47%	52,563,085
Jul 9, 2026	2.15	2.17	2.11	2.13	2.13	-0.47%	41,142,698
Jul 8, 2026	2.21	2.21	2.13	2.14	2.14	-3.17%	81,336,327
Jul 7, 2026	2.24	2.25	2.21	2.21	2.21	-1.34%	67,284,863
Jul 6, 2026	2.26	2.28	2.24	2.24	2.24	-0.88%	36,710,457
Jul 3, 2026	2.25	2.26	2.23	2.26	2.26	0.89%	68,998,575
Jul 2, 2026	2.26	2.28	2.23	2.24	2.24	-0.88%	55,136,415
Jul 1, 2026	2.26	2.28	2.25	2.26	2.26	-	70,801,786
Jun 30, 2026	2.28	2.30	2.26	2.26	2.26	-0.44%	57,262,959
Jun 29, 2026	2.31	2.31	2.27	2.27	2.27	-1.30%	48,402,905
Jun 26, 2026	2.32	2.32	2.28	2.30	2.30	-0.43%	50,245,735
Jun 25, 2026	2.34	2.35	2.30	2.31	2.31	-0.43%	52,096,199
Jun 24, 2026	2.36	2.37	2.31	2.32	2.32	-1.28%	60,230,027
Jun 23, 2026	2.38	2.38	2.35	2.35	2.35	-1.26%	48,711,470
Jun 22, 2026	2.40	2.41	2.37	2.38	2.38	-0.42%	43,039,483
Jun 19, 2026	2.39	2.40	2.36	2.39	2.39	-0.42%	75,021,290
Jun 18, 2026	2.38	2.40	2.37	2.40	2.40	1.27%	52,360,900
Jun 17, 2026	2.40	2.41	2.35	2.37	2.37	-1.25%	70,125,210
Jun 16, 2026	2.43	2.43	2.38	2.40	2.40	-0.83%	72,325,620
Jun 15, 2026	2.42	2.44	2.41	2.42	2.42	2.11%	84,111,810
Jun 12, 2026	2.38	2.41	2.35	2.37	2.37	0.85%	87,265,620
Jun 11, 2026	2.40	2.43	2.33	2.35	2.35	-1.67%	107,006,700
Jun 10, 2026	2.38	2.41	2.34	2.39	2.39	0.42%	92,324,280
Jun 9, 2026	2.36	2.46	2.36	2.38	2.38	0.42%	258,310,000
Jun 8, 2026	2.37	2.42	2.33	2.37	2.37	0.42%	194,779,730
Jun 5, 2026	2.43	2.49	2.34	2.36	2.36	-2.88%	445,365,700
Jun 4, 2026	2.45	2.47	2.39	2.43	2.43	-0.41%	109,323,300
Jun 3, 2026	2.48	2.49	2.43	2.44	2.44	-1.61%	132,495,000
Jun 2, 2026	2.43	2.48	2.43	2.48	2.48	2.48%	72,554,850
Jun 1, 2026	2.43	2.49	2.41	2.42	2.42	0.41%	97,810,640
May 26, 2026	2.44	2.45	2.41	2.41	2.41	-1.23%	36,926,238
May 25, 2026	2.44	2.48	2.43	2.44	2.44	0.41%	69,694,180
May 22, 2026	2.25	2.45	2.25	2.43	2.43	5.19%	141,525,500
May 21, 2026	2.43	2.45	2.31	2.31	2.31	-4.55%	121,256,847