IST:TUKAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	2.52	2.53	2.49	2.52	2.52	0.80%	90,683,090
May 4, 2026	2.57	2.63	2.49	2.50	2.50	-2.34%	550,164,600
Apr 30, 2026	2.51	2.66	2.47	2.56	2.56	1.99%	255,683,800
Apr 29, 2026	2.61	2.75	2.49	2.51	2.51	-2.71%	699,539,100
Apr 28, 2026	2.57	2.66	2.56	2.58	2.58	1.18%	192,076,100
Apr 27, 2026	2.54	2.59	2.53	2.55	2.55	0.79%	95,521,270
Apr 24, 2026	2.57	2.57	2.51	2.53	2.53	-1.56%	111,503,000
Apr 22, 2026	2.68	2.70	2.56	2.57	2.57	-3.75%	137,782,500
Apr 21, 2026	2.59	2.73	2.59	2.67	2.67	3.89%	252,843,400
Apr 20, 2026	2.56	2.64	2.55	2.57	2.57	-0.39%	130,068,700
Apr 17, 2026	2.52	2.60	2.49	2.58	2.58	2.79%	137,720,700
Apr 16, 2026	2.47	2.52	2.46	2.51	2.51	2.03%	153,065,400
Apr 15, 2026	2.41	2.49	2.41	2.46	2.46	2.50%	173,736,000
Apr 14, 2026	2.40	2.43	2.38	2.40	2.40	0.84%	109,456,300
Apr 13, 2026	2.41	2.41	2.36	2.38	2.38	-2.06%	91,193,131
Apr 10, 2026	2.39	2.43	2.39	2.43	2.43	2.10%	155,407,100
Apr 9, 2026	2.41	2.42	2.36	2.38	2.38	-1.24%	131,855,200
Apr 8, 2026	2.40	2.44	2.39	2.41	2.41	2.99%	163,988,400
Apr 7, 2026	2.36	2.40	2.32	2.34	2.34	-0.85%	195,108,105
Apr 6, 2026	2.32	2.38	2.32	2.36	2.36	2.16%	129,617,000
Apr 3, 2026	2.34	2.35	2.30	2.31	2.31	-0.86%	96,641,170
Apr 2, 2026	2.29	2.34	2.28	2.33	2.33	0.43%	136,195,100
Apr 1, 2026	2.29	2.33	2.28	2.32	2.32	2.20%	123,636,700
Mar 31, 2026	2.25	2.28	2.24	2.27	2.27	1.34%	90,532,800
Mar 30, 2026	2.28	2.29	2.24	2.24	2.24	-1.75%	113,344,600
Mar 27, 2026	2.33	2.35	2.26	2.28	2.28	-1.72%	98,488,280
Mar 26, 2026	2.33	2.37	2.31	2.32	2.32	-0.43%	110,149,300
Mar 25, 2026	2.36	2.38	2.32	2.33	2.33	-0.85%	80,707,860
Mar 24, 2026	2.33	2.35	2.32	2.35	2.35	0.43%	62,924,720
Mar 23, 2026	2.33	2.35	2.26	2.34	2.34	0.43%	115,983,534
Mar 19, 2026	2.33	2.34	2.31	2.33	2.33	-	19,277,430
Mar 18, 2026	2.37	2.38	2.33	2.33	2.33	-1.27%	62,002,910
Mar 17, 2026	2.36	2.41	2.35	2.36	2.36	0.85%	175,545,600
Mar 16, 2026	2.34	2.37	2.31	2.34	2.34	0.43%	76,545,730
Mar 13, 2026	2.35	2.36	2.31	2.33	2.33	-1.27%	85,668,356
Mar 12, 2026	2.33	2.39	2.31	2.36	2.36	1.29%	116,316,400
Mar 11, 2026	2.37	2.37	2.30	2.33	2.33	-1.27%	123,071,400
Mar 10, 2026	2.36	2.37	2.33	2.36	2.36	2.61%	110,994,600
Mar 9, 2026	2.24	2.32	2.22	2.30	2.30	0.44%	120,628,615
Mar 6, 2026	2.37	2.39	2.27	2.29	2.29	-3.38%	113,295,700
Mar 5, 2026	2.37	2.43	2.36	2.37	2.37	0.85%	100,420,800
Mar 4, 2026	2.35	2.40	2.33	2.35	2.35	0.86%	94,966,250
Mar 3, 2026	2.34	2.43	2.31	2.33	2.33	1.75%	208,569,900
Mar 2, 2026	2.21	2.34	2.21	2.29	2.29	-5.76%	123,129,100
Feb 27, 2026	2.52	2.55	2.42	2.43	2.43	-6.18%	202,025,518
Feb 26, 2026	2.61	2.62	2.58	2.59	2.59	-0.77%	88,410,000
Feb 25, 2026	2.68	2.69	2.60	2.61	2.61	-2.25%	89,386,420
Feb 24, 2026	2.71	2.72	2.66	2.67	2.67	-1.48%	75,893,940
Feb 23, 2026	2.72	2.78	2.71	2.71	2.71	0.74%	96,059,090
Feb 20, 2026	2.69	2.72	2.67	2.69	2.69	0.37%	117,015,959