Skip to main content
logo
Tukas Gida Sanayi ve Ticaret A.S. (IST:TUKAS)
Turkey flag Turkey · Delayed Price · Currency is TRY
2.030
+0.030 (1.50%)
Aug 26, 2026, 5:50 PM GMT+3

IST:TUKAS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20262.042.052.002.002.00-1.48%54,330,164
Aug 24, 20262.022.052.022.032.031.00%67,460,059
Aug 21, 20262.022.042.002.012.01-0.50%48,417,667
Aug 20, 20262.012.031.992.022.021.00%48,152,053
Aug 19, 20261.982.011.972.002.001.52%64,143,630
Aug 18, 20261.992.011.971.971.97-1.01%55,157,731
Aug 17, 20261.982.001.971.991.990.51%49,453,966
Aug 14, 20261.992.021.971.981.98-0.50%54,450,192
Aug 13, 20262.002.011.981.991.99-0.50%49,781,889
Aug 12, 20261.992.011.982.002.00-42,146,358
Aug 11, 20261.972.011.932.002.000.50%53,997,302
Aug 10, 20262.022.031.981.991.99-1.00%52,504,737
Aug 7, 20262.012.062.012.012.01-52,108,951
Aug 6, 20262.012.021.992.012.01-28,598,416
Aug 5, 20262.002.021.972.012.011.01%60,475,181
Aug 4, 20261.982.001.971.991.991.02%40,507,972
Aug 3, 20262.002.021.961.971.97-1.01%45,696,030
Jul 31, 20261.982.001.971.991.991.02%41,701,338
Jul 30, 20261.982.001.971.971.97-0.51%62,130,565
Jul 29, 20262.052.061.971.981.98-3.41%48,321,924
Jul 28, 20262.092.102.052.052.05-1.91%34,952,545
Jul 27, 20262.122.132.072.092.09-0.48%53,150,944
Jul 24, 20262.122.132.092.102.10-0.94%52,754,283
Jul 23, 20262.132.162.122.122.12-0.47%50,487,796
Jul 22, 20262.112.142.102.132.130.95%56,095,776
Jul 21, 20262.142.152.092.112.11-0.94%64,634,968
Jul 20, 20262.142.162.122.132.13-53,641,549
Jul 17, 20262.202.202.132.132.13-3.18%57,941,262
Jul 16, 20262.142.202.142.202.203.29%47,377,635
Jul 14, 20262.132.142.112.132.130.47%38,862,287
Jul 13, 20262.142.152.122.122.12-0.93%42,168,648
Jul 10, 20262.132.162.122.142.140.47%52,563,085
Jul 9, 20262.152.172.112.132.13-0.47%41,142,698
Jul 8, 20262.212.212.132.142.14-3.17%81,336,327
Jul 7, 20262.242.252.212.212.21-1.34%67,284,863
Jul 6, 20262.262.282.242.242.24-0.88%36,710,457
Jul 3, 20262.252.262.232.262.260.89%68,998,575
Jul 2, 20262.262.282.232.242.24-0.88%55,136,415
Jul 1, 20262.262.282.252.262.26-70,801,786
Jun 30, 20262.282.302.262.262.26-0.44%57,262,959
Jun 29, 20262.312.312.272.272.27-1.30%48,402,905
Jun 26, 20262.322.322.282.302.30-0.43%50,245,735
Jun 25, 20262.342.352.302.312.31-0.43%52,096,199
Jun 24, 20262.362.372.312.322.32-1.28%60,230,027
Jun 23, 20262.382.382.352.352.35-1.26%48,711,470
Jun 22, 20262.402.412.372.382.38-0.42%43,039,483
Jun 19, 20262.392.402.362.392.39-0.42%75,021,290
Jun 18, 20262.382.402.372.402.401.27%52,360,900
Jun 17, 20262.402.412.352.372.37-1.25%70,125,210
Jun 16, 20262.432.432.382.402.40-0.83%72,325,620