IST:TURGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	28.00	28.48	27.66	27.86	27.86	0.72%	420,364
Dec 25, 2025	28.16	28.60	27.14	27.66	27.66	-0.14%	196,728
Dec 24, 2025	28.50	28.98	27.70	27.70	27.70	-2.81%	427,324
Dec 23, 2025	28.42	29.34	27.20	28.50	28.50	0.35%	697,198
Dec 22, 2025	28.48	29.94	28.36	28.40	28.40	-0.14%	520,580
Dec 19, 2025	28.50	28.80	28.24	28.44	28.44	-0.21%	411,650
Dec 18, 2025	28.54	28.96	28.26	28.50	28.50	0.78%	572,800
Dec 17, 2025	29.16	29.16	28.28	28.28	28.28	-1.94%	438,381
Dec 16, 2025	28.58	28.98	28.38	28.84	28.84	0.98%	570,993
Dec 15, 2025	29.38	29.74	28.12	28.56	28.56	-2.86%	649,663
Dec 12, 2025	30.66	30.86	28.46	29.40	29.40	-3.61%	1,646,384
Dec 11, 2025	30.94	31.60	30.50	30.50	30.50	-0.97%	1,125,115
Dec 10, 2025	30.04	31.46	29.78	30.80	30.80	2.53%	1,477,233
Dec 9, 2025	30.08	31.00	29.32	30.04	30.04	1.42%	1,723,039
Dec 8, 2025	27.70	30.00	27.64	29.62	29.62	7.55%	1,499,574
Dec 5, 2025	27.70	28.02	27.22	27.54	27.54	-0.36%	443,025
Dec 4, 2025	27.50	27.76	27.28	27.64	27.64	1.25%	291,401
Dec 3, 2025	27.40	27.90	26.94	27.30	27.30	-0.36%	527,336
Dec 2, 2025	27.34	27.68	27.02	27.40	27.40	1.48%	445,759
Dec 1, 2025	25.94	27.00	25.86	27.00	27.00	4.65%	385,656
Nov 28, 2025	26.18	26.46	25.80	25.80	25.80	-1.45%	152,610
Nov 27, 2025	26.08	26.50	25.94	26.18	26.18	0.77%	238,856
Nov 26, 2025	26.40	26.50	25.98	25.98	25.98	-0.31%	254,575
Nov 25, 2025	26.86	26.88	25.54	26.06	26.06	-2.76%	300,623
Nov 24, 2025	26.96	27.04	26.56	26.80	26.80	-0.15%	302,002
Nov 21, 2025	26.90	27.14	26.50	26.84	26.84	0.22%	307,702
Nov 20, 2025	26.98	27.26	26.50	26.78	26.78	-0.22%	378,752
Nov 19, 2025	27.02	27.22	26.72	26.84	26.84	-0.67%	655,049
Nov 18, 2025	27.72	27.84	26.90	27.02	27.02	-2.45%	577,791
Nov 17, 2025	27.38	27.94	27.38	27.70	27.70	1.54%	299,604
Nov 14, 2025	27.26	27.70	26.98	27.28	27.28	0.07%	336,094
Nov 13, 2025	27.34	27.80	27.10	27.26	27.26	-0.29%	452,629
Nov 12, 2025	27.48	27.84	27.00	27.34	27.34	0.89%	630,378
Nov 11, 2025	27.94	27.94	26.60	27.10	27.10	-3.01%	637,351
Nov 10, 2025	28.20	30.30	27.68	27.94	27.94	-2.24%	914,820
Nov 7, 2025	28.78	28.92	28.20	28.58	28.58	-0.63%	562,565
Nov 6, 2025	28.88	29.16	28.60	28.76	28.76	-0.21%	709,126
Nov 5, 2025	29.96	30.48	27.96	28.82	28.82	-3.42%	1,999,643
Nov 4, 2025	29.98	30.32	29.46	29.84	29.84	-0.27%	852,509
Nov 3, 2025	30.20	30.68	29.80	29.92	29.92	0.67%	1,395,581
Oct 31, 2025	32.42	33.78	29.72	29.72	29.72	-4.25%	4,040,173
Oct 30, 2025	28.26	31.04	28.26	31.04	31.04	9.99%	1,080,105
Oct 28, 2025	28.56	29.90	28.08	28.22	28.22	1.66%	1,354,988
Oct 27, 2025	27.82	28.46	27.76	27.76	27.76	-1.42%	292,503
Oct 24, 2025	27.20	28.50	27.20	28.16	28.16	3.91%	920,610
Oct 23, 2025	27.30	27.68	26.00	27.10	27.10	-0.07%	871,397
Oct 22, 2025	27.18	27.70	27.04	27.12	27.12	1.04%	427,347
Oct 21, 2025	27.46	27.70	26.54	26.84	26.84	-2.26%	373,863
Oct 20, 2025	27.24	28.62	26.96	27.46	27.46	1.33%	1,023,292
Oct 17, 2025	28.06	28.06	26.68	27.10	27.10	-2.02%	452,423