IST:TURGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	32.40	32.66	31.74	32.26	32.26	0.31%	782,876
Apr 16, 2026	32.88	33.30	31.90	32.16	32.16	-2.13%	885,179
Apr 15, 2026	31.88	33.76	31.68	32.86	32.86	3.59%	1,773,742
Apr 14, 2026	32.20	33.10	31.58	31.72	31.72	-1.12%	1,130,230
Apr 13, 2026	31.58	33.42	30.02	32.08	32.08	1.71%	3,438,390
Apr 10, 2026	30.40	32.54	30.00	31.54	31.54	5.20%	1,361,982
Apr 9, 2026	30.24	30.68	29.88	29.98	29.98	-0.86%	335,064
Apr 8, 2026	31.00	31.06	29.86	30.24	30.24	1.20%	942,739
Apr 7, 2026	33.68	34.46	29.42	29.88	29.88	-6.63%	2,106,168
Apr 6, 2026	29.46	32.00	29.10	32.00	32.00	9.97%	641,634
Apr 3, 2026	29.08	29.64	28.98	29.10	29.10	0.41%	340,149
Apr 2, 2026	29.26	29.44	28.88	28.98	28.98	0.14%	345,024
Apr 1, 2026	29.10	29.46	28.60	28.94	28.94	0.28%	409,745
Mar 31, 2026	28.90	31.20	28.40	28.86	28.86	-	606,523
Mar 30, 2026	28.76	29.30	28.40	28.86	28.86	0.91%	370,171
Mar 27, 2026	28.92	29.48	28.40	28.60	28.60	0.63%	659,342
Mar 26, 2026	28.56	29.30	28.22	28.42	28.42	-0.63%	605,509
Mar 25, 2026	28.22	28.90	28.06	28.60	28.60	1.56%	588,100
Mar 24, 2026	29.42	30.96	28.10	28.16	28.16	-3.83%	1,671,063
Mar 23, 2026	28.46	29.66	27.36	29.28	29.28	2.74%	1,435,601
Mar 19, 2026	27.78	28.74	27.72	28.50	28.50	2.52%	320,085
Mar 18, 2026	27.80	28.50	27.50	27.80	27.80	-0.36%	436,152
Mar 17, 2026	26.98	28.26	26.92	27.90	27.90	4.73%	586,211
Mar 16, 2026	26.82	27.22	26.56	26.64	26.64	0.45%	295,039
Mar 13, 2026	26.88	26.96	26.52	26.52	26.52	-1.70%	345,000
Mar 12, 2026	27.24	27.74	26.94	26.98	26.98	-1.17%	593,361
Mar 11, 2026	27.70	28.16	27.24	27.30	27.30	-1.30%	414,600
Mar 10, 2026	27.50	28.42	27.16	27.66	27.66	1.47%	984,648
Mar 9, 2026	26.96	27.80	26.12	27.26	27.26	0.96%	523,970
Mar 6, 2026	28.08	28.12	26.86	27.00	27.00	-3.43%	513,330
Mar 5, 2026	28.00	28.70	27.86	27.96	27.96	-0.36%	403,197
Mar 4, 2026	27.42	28.60	26.06	28.06	28.06	0.94%	712,235
Mar 3, 2026	27.08	28.72	26.50	27.80	27.80	2.66%	1,469,411
Mar 2, 2026	25.80	27.66	25.80	27.08	27.08	-5.05%	748,087
Feb 27, 2026	28.70	29.90	28.14	28.52	28.52	1.86%	1,191,162
Feb 26, 2026	28.20	29.58	26.82	28.00	28.00	-2.78%	1,108,497
Feb 25, 2026	30.32	30.64	28.80	28.80	28.80	-6.49%	1,120,060
Feb 24, 2026	31.88	32.26	30.36	30.80	30.80	-3.14%	1,086,019
Feb 23, 2026	32.10	33.58	31.68	31.80	31.80	-0.69%	1,555,441
Feb 20, 2026	31.34	32.50	30.72	32.02	32.02	2.63%	1,754,836
Feb 19, 2026	33.06	33.70	31.18	31.20	31.20	-5.63%	1,630,409
Feb 18, 2026	34.24	35.50	32.86	33.06	33.06	-3.33%	3,922,180
Feb 17, 2026	32.08	34.82	31.50	34.20	34.20	7.01%	3,967,575
Feb 16, 2026	32.02	33.72	31.54	31.96	31.96	1.59%	3,614,086
Feb 13, 2026	31.54	33.00	29.14	31.46	31.46	0.70%	7,133,810
Feb 12, 2026	28.54	31.24	28.20	31.24	31.24	10.00%	5,852,304
Feb 11, 2026	29.34	29.48	28.20	28.40	28.40	-2.81%	468,171
Feb 10, 2026	28.18	30.00	28.18	29.22	29.22	2.96%	888,370
Feb 9, 2026	28.10	28.60	28.00	28.38	28.38	1.36%	269,914
Feb 6, 2026	28.46	28.80	27.42	28.00	28.00	-1.55%	523,781