Skip to main content
logo
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. (IST:TURGG)
Turkey flag Turkey · Delayed Price · Currency is TRY
27.04
+2.44 (9.92%)
At close: Nov 4, 2026

IST:TURGG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 202624.8427.0624.8427.0427.049.92%661,285
Nov 3, 202624.9225.2024.5624.6024.60-1.20%142,025
Nov 2, 202623.5426.0423.5424.9024.902.89%186,480
Oct 30, 202625.7025.7024.1624.2024.20-1.71%109,159
Oct 28, 202624.2425.1624.1024.6224.620.08%69,292
Oct 27, 202625.1425.5024.4024.6024.60-2.07%151,727
Oct 26, 202625.7226.4624.4625.1225.12-2.86%167,243
Oct 23, 202625.3426.2023.5425.8625.862.05%227,637
Oct 22, 202625.7227.4425.3425.3425.34-2.54%307,358
Oct 21, 202626.1227.6625.7426.0026.00-0.38%392,505
Oct 20, 202627.0027.0225.6626.1026.101.24%308,367
Oct 19, 202624.5226.9624.3625.7825.785.14%659,359
Oct 16, 202625.3825.3824.1224.5224.52-3.69%253,902
Oct 15, 202625.3227.0025.3225.4625.460.08%255,265
Oct 14, 202625.8827.3025.3425.4425.44-4.93%307,119
Oct 13, 202625.6626.8824.8026.7626.767.38%443,140
Oct 12, 202626.6026.8424.9224.9224.92-6.03%193,259
Oct 9, 202625.2826.8625.2626.5226.525.49%367,591
Oct 8, 202623.9425.7223.5825.1425.144.75%334,181
Oct 7, 202625.6026.1823.5824.0024.00-4.61%347,431
Oct 6, 202624.2025.4623.8425.1625.164.40%490,220
Oct 5, 202624.6024.7423.9824.1024.100.75%288,376
Oct 2, 202623.7424.3023.6423.9223.92-0.33%252,744
Oct 1, 202622.9824.2022.8824.0024.005.45%425,487
Sep 30, 202624.1424.1422.4622.7622.76-4.45%315,308
Sep 29, 202624.1024.1023.3023.8223.820.85%166,237
Sep 28, 202625.3225.3223.4823.6223.62-6.20%284,092
Sep 25, 202624.5025.6424.5025.1825.181.21%251,605
Sep 24, 202626.0227.9824.8024.8824.88-6.11%646,103
Sep 23, 202625.0027.1824.6826.5026.507.20%1,329,214
Sep 22, 202624.9825.3424.3824.7224.72-0.88%287,506
Sep 21, 202625.5025.5023.6024.9424.94-1.97%474,567
Sep 18, 202627.2027.2025.0625.4425.44-6.47%528,011
Sep 17, 202628.2028.2427.0827.2027.20-3.55%557,371
Sep 16, 202628.0029.4226.7828.2028.201.22%1,755,980
Sep 15, 202630.0030.5227.8627.8627.86-7.13%536,563
Sep 14, 202630.8031.1430.0030.0030.00-3.72%560,533
Sep 11, 202629.7031.8429.0631.1631.164.92%1,851,427
Sep 10, 202629.7030.6829.0229.7029.70-1.00%667,218
Sep 9, 202632.2032.3230.0030.0030.00-4.76%1,353,097
Sep 8, 202631.2232.8430.0031.5031.500.90%2,727,708
Sep 7, 202629.0431.8027.9631.2231.227.95%2,835,560
Sep 4, 202628.0829.2628.0828.9228.922.99%927,578
Sep 3, 202629.2431.5027.8028.0828.08-3.97%2,510,532
Sep 2, 202630.1231.6028.6629.2429.241.11%4,159,998
Sep 1, 202628.1630.9227.3828.9228.922.70%3,472,371
Aug 31, 202627.0029.2626.7228.1628.164.37%2,027,777
Aug 28, 202627.0827.3026.9026.9826.98-0.37%274,911
Aug 27, 202627.1227.2626.9627.0827.080.30%117,728
Aug 26, 202627.0027.3826.9427.0027.000.22%128,329