IST:TURGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	26.02	27.98	24.80	24.88	24.88	-6.11%	646,103
Sep 23, 2026	25.00	27.18	24.68	26.50	26.50	7.20%	1,329,214
Sep 22, 2026	24.98	25.34	24.38	24.72	24.72	-0.88%	287,506
Sep 21, 2026	25.50	25.50	23.60	24.94	24.94	-1.97%	474,567
Sep 18, 2026	27.20	27.20	25.06	25.44	25.44	-6.47%	528,011
Sep 17, 2026	28.20	28.24	27.08	27.20	27.20	-3.55%	557,371
Sep 16, 2026	28.00	29.42	26.78	28.20	28.20	1.22%	1,755,980
Sep 15, 2026	30.00	30.52	27.86	27.86	27.86	-7.13%	536,563
Sep 14, 2026	30.80	31.14	30.00	30.00	30.00	-3.72%	560,533
Sep 11, 2026	29.70	31.84	29.06	31.16	31.16	4.92%	1,851,427
Sep 10, 2026	29.70	30.68	29.02	29.70	29.70	-1.00%	667,218
Sep 9, 2026	32.20	32.32	30.00	30.00	30.00	-4.76%	1,353,097
Sep 8, 2026	31.22	32.84	30.00	31.50	31.50	0.90%	2,727,708
Sep 7, 2026	29.04	31.80	27.96	31.22	31.22	7.95%	2,835,560
Sep 4, 2026	28.08	29.26	28.08	28.92	28.92	2.99%	927,578
Sep 3, 2026	29.24	31.50	27.80	28.08	28.08	-3.97%	2,510,532
Sep 2, 2026	30.12	31.60	28.66	29.24	29.24	1.11%	4,159,998
Sep 1, 2026	28.16	30.92	27.38	28.92	28.92	2.70%	3,472,371
Aug 31, 2026	27.00	29.26	26.72	28.16	28.16	4.37%	2,027,777
Aug 28, 2026	27.08	27.30	26.90	26.98	26.98	-0.37%	274,911
Aug 27, 2026	27.12	27.26	26.96	27.08	27.08	0.30%	117,728
Aug 26, 2026	27.00	27.38	26.94	27.00	27.00	0.22%	128,329
Aug 25, 2026	27.08	27.40	26.94	26.94	26.94	-0.52%	149,023
Aug 24, 2026	27.50	27.78	26.16	27.08	27.08	-1.17%	260,082
Aug 21, 2026	27.46	27.82	27.00	27.40	27.40	-0.22%	323,817
Aug 20, 2026	27.74	28.20	26.88	27.46	27.46	-1.01%	384,343
Aug 19, 2026	27.98	29.26	27.52	27.74	27.74	-0.86%	595,233
Aug 18, 2026	27.20	28.14	26.80	27.98	27.98	2.87%	520,042
Aug 17, 2026	27.50	27.72	27.14	27.20	27.20	-0.95%	214,959
Aug 14, 2026	27.82	27.90	26.90	27.46	27.46	-1.29%	339,224
Aug 13, 2026	26.50	27.82	26.26	27.82	27.82	5.62%	438,743
Aug 12, 2026	26.86	27.60	26.30	26.34	26.34	-1.79%	480,460
Aug 11, 2026	26.24	28.26	26.00	26.82	26.82	3.15%	1,491,015
Aug 10, 2026	26.20	26.74	25.86	26.00	26.00	-0.54%	432,742
Aug 7, 2026	26.00	26.22	25.96	26.14	26.14	0.54%	135,584
Aug 6, 2026	25.88	26.30	25.84	26.00	26.00	0.54%	185,967
Aug 5, 2026	26.20	26.32	25.78	25.86	25.86	-1.07%	369,026
Aug 4, 2026	26.12	26.26	25.98	26.14	26.14	0.54%	243,393
Aug 3, 2026	26.00	26.60	25.98	26.00	26.00	0.15%	112,366
Jul 31, 2026	25.94	26.40	25.90	25.96	25.96	0.70%	339,532
Jul 30, 2026	26.60	26.66	25.74	25.78	25.78	-3.08%	349,932
Jul 29, 2026	26.94	26.98	26.40	26.60	26.60	-1.26%	191,349
Jul 28, 2026	26.80	27.10	26.62	26.94	26.94	0.60%	256,530
Jul 27, 2026	27.40	27.68	26.78	26.78	26.78	-2.05%	291,004
Jul 24, 2026	27.74	27.92	27.00	27.34	27.34	-1.44%	300,089
Jul 23, 2026	27.72	28.18	27.72	27.74	27.74	0.07%	328,580
Jul 22, 2026	28.06	28.58	27.70	27.72	27.72	-1.07%	325,968
Jul 21, 2026	28.08	28.46	27.74	28.02	28.02	0.14%	501,421
Jul 20, 2026	27.30	28.18	26.94	27.98	27.98	2.49%	461,542
Jul 17, 2026	27.50	27.90	27.12	27.30	27.30	-0.73%	484,225