IST:TURGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	26.24	28.26	26.00	26.82	26.82	3.15%	1,491,015
Aug 10, 2026	26.20	26.74	25.86	26.00	26.00	-0.54%	432,742
Aug 7, 2026	26.00	26.22	25.96	26.14	26.14	0.54%	135,584
Aug 6, 2026	25.88	26.30	25.84	26.00	26.00	0.54%	185,967
Aug 5, 2026	26.20	26.32	25.78	25.86	25.86	-1.07%	369,026
Aug 4, 2026	26.12	26.26	25.98	26.14	26.14	0.54%	243,393
Aug 3, 2026	26.00	26.60	25.98	26.00	26.00	0.15%	112,366
Jul 31, 2026	25.94	26.40	25.90	25.96	25.96	0.70%	339,764
Jul 30, 2026	26.60	26.66	25.74	25.78	25.78	-3.08%	349,932
Jul 29, 2026	26.94	26.98	26.40	26.60	26.60	-1.26%	191,349
Jul 28, 2026	26.80	27.10	26.62	26.94	26.94	0.60%	256,530
Jul 27, 2026	27.40	27.68	26.78	26.78	26.78	-2.05%	291,004
Jul 24, 2026	27.74	27.92	27.00	27.34	27.34	-1.44%	300,089
Jul 23, 2026	27.72	28.18	27.72	27.74	27.74	0.07%	328,580
Jul 22, 2026	28.06	28.58	27.70	27.72	27.72	-1.07%	325,968
Jul 21, 2026	28.08	28.46	27.74	28.02	28.02	0.14%	501,421
Jul 20, 2026	27.30	28.18	26.94	27.98	27.98	2.49%	461,542
Jul 17, 2026	27.50	27.90	27.12	27.30	27.30	-0.73%	484,225
Jul 16, 2026	26.84	27.68	26.84	27.50	27.50	2.38%	359,451
Jul 14, 2026	26.90	27.12	26.80	26.86	26.86	-0.15%	137,257
Jul 13, 2026	27.20	27.38	26.86	26.90	26.90	-1.47%	214,784
Jul 10, 2026	26.98	27.66	26.98	27.30	27.30	1.19%	248,143
Jul 9, 2026	27.02	27.80	26.70	26.98	26.98	-0.88%	414,517
Jul 8, 2026	28.00	28.12	27.16	27.22	27.22	-2.79%	631,121
Jul 7, 2026	27.92	28.24	27.60	28.00	28.00	0.29%	290,031
Jul 6, 2026	28.56	28.56	27.66	27.92	27.92	-1.34%	404,623
Jul 3, 2026	27.78	28.46	27.72	28.30	28.30	2.09%	521,881
Jul 2, 2026	27.68	28.14	27.60	27.72	27.72	0.29%	299,238
Jul 1, 2026	27.70	27.94	27.48	27.64	27.64	-0.14%	411,252
Jun 30, 2026	28.04	28.28	27.56	27.68	27.68	-1.14%	391,681
Jun 29, 2026	28.04	28.10	27.76	28.00	28.00	1.01%	284,835
Jun 26, 2026	28.28	28.56	27.72	27.72	27.72	-1.07%	682,550
Jun 25, 2026	28.82	30.66	27.46	28.02	28.02	-2.84%	1,992,793
Jun 24, 2026	28.74	29.10	28.62	28.84	28.84	0.14%	575,350
Jun 23, 2026	28.60	28.98	28.44	28.80	28.80	0.56%	368,385
Jun 22, 2026	29.28	29.38	28.56	28.64	28.64	-1.17%	716,975
Jun 19, 2026	29.30	29.98	28.66	28.98	28.98	-0.89%	840,690
Jun 18, 2026	31.84	32.54	29.20	29.24	29.24	-7.76%	2,745,554
Jun 17, 2026	28.82	31.70	28.66	31.70	31.70	9.99%	2,369,457
Jun 16, 2026	28.30	29.08	28.24	28.82	28.82	1.91%	552,722
Jun 15, 2026	28.40	29.00	28.14	28.28	28.28	0.86%	669,272
Jun 12, 2026	28.00	28.28	27.60	28.04	28.04	1.37%	787,610
Jun 11, 2026	28.08	28.64	27.42	27.66	27.66	-1.50%	640,389
Jun 10, 2026	28.92	28.92	27.94	28.08	28.08	-2.77%	444,782
Jun 9, 2026	29.02	29.80	28.58	28.88	28.88	-1.50%	341,063
Jun 8, 2026	28.80	29.94	28.30	29.32	29.32	1.52%	531,977
Jun 5, 2026	29.80	29.80	28.74	28.88	28.88	-2.63%	621,173
Jun 4, 2026	30.20	30.94	29.58	29.66	29.66	-2.37%	482,240
Jun 3, 2026	30.56	30.92	30.10	30.38	30.38	-0.59%	540,574
Jun 2, 2026	30.56	30.98	30.16	30.56	30.56	0.26%	401,159