IST:UCAYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	10.39	10.54	10.00	10.26	10.26	-1.35%	1,709,231
Oct 28, 2026	10.64	10.80	10.37	10.40	10.40	-1.79%	669,654
Oct 27, 2026	10.75	10.99	10.55	10.59	10.59	-1.67%	1,364,267
Oct 26, 2026	10.90	11.23	10.40	10.77	10.77	-1.19%	1,625,576
Oct 23, 2026	11.54	11.59	10.33	10.90	10.90	-4.97%	2,786,788
Oct 22, 2026	11.99	12.10	11.42	11.47	11.47	-5.44%	1,506,273
Oct 21, 2026	12.90	12.90	11.99	12.13	12.13	-6.11%	1,553,335
Oct 20, 2026	12.90	13.20	12.30	12.92	12.92	0.16%	2,721,982
Oct 19, 2026	13.22	13.45	12.80	12.90	12.90	-2.42%	1,966,252
Oct 16, 2026	13.88	13.88	13.00	13.22	13.22	-5.16%	1,900,892
Oct 15, 2026	13.44	14.29	13.31	13.94	13.94	1.68%	2,781,273
Oct 14, 2026	14.43	14.43	13.69	13.71	13.71	-4.99%	1,305,766
Oct 13, 2026	14.76	14.79	14.27	14.43	14.43	-2.24%	1,157,630
Oct 12, 2026	15.40	15.54	14.76	14.76	14.76	-3.91%	1,176,222
Oct 9, 2026	15.05	15.70	15.05	15.36	15.36	2.13%	1,602,659
Oct 8, 2026	14.84	15.20	14.59	15.04	15.04	1.35%	1,317,941
Oct 7, 2026	15.30	15.59	14.60	14.84	14.84	-1.79%	1,533,773
Oct 6, 2026	15.40	15.52	15.11	15.11	15.11	-1.88%	1,425,575
Oct 5, 2026	15.67	16.27	15.30	15.40	15.40	-1.28%	2,626,977
Oct 2, 2026	15.61	15.86	15.47	15.60	15.60	-	1,870,262
Oct 1, 2026	14.71	15.71	14.69	15.60	15.60	6.05%	2,691,293
Sep 30, 2026	15.08	15.20	14.42	14.71	14.71	-2.58%	1,729,320
Sep 29, 2026	15.55	15.61	14.80	15.10	15.10	-3.02%	2,352,133
Sep 28, 2026	16.99	16.99	15.40	15.57	15.57	-8.41%	2,873,441
Sep 25, 2026	16.30	17.00	16.30	17.00	17.00	4.29%	1,814,085
Sep 24, 2026	17.00	17.51	16.23	16.30	16.30	-7.07%	2,976,411
Sep 23, 2026	17.66	18.19	17.49	17.54	17.54	-1.79%	3,049,376
Sep 22, 2026	16.99	18.10	16.98	17.86	17.86	1.48%	3,184,717
Sep 21, 2026	18.21	18.27	16.69	17.60	17.60	-5.07%	4,731,445
Sep 18, 2026	19.35	19.36	17.78	18.54	18.54	-0.86%	6,078,290
Sep 17, 2026	19.14	19.44	18.20	18.70	18.70	-2.35%	4,239,466
Sep 16, 2026	20.40	20.48	18.75	19.15	19.15	-6.13%	3,572,229
Sep 15, 2026	21.00	21.30	20.20	20.40	20.40	-2.86%	2,849,601
Sep 14, 2026	21.92	21.92	20.74	21.00	21.00	-4.20%	3,122,534
Sep 11, 2026	22.20	22.94	21.74	21.92	21.92	-0.90%	3,112,699
Sep 10, 2026	22.58	22.90	22.12	22.12	22.12	-2.21%	1,856,628
Sep 9, 2026	22.74	23.72	22.60	22.62	22.62	0.27%	4,413,521
Sep 8, 2026	22.20	22.60	21.76	22.56	22.56	2.17%	3,014,541
Sep 7, 2026	21.90	22.50	21.72	22.08	22.08	0.55%	3,368,861
Sep 4, 2026	21.28	22.12	21.08	21.96	21.96	1.48%	2,387,488
Sep 3, 2026	22.62	22.74	21.62	21.64	21.64	-3.99%	2,771,140
Sep 2, 2026	22.46	23.98	21.88	22.54	22.54	-	7,172,983
Sep 1, 2026	24.14	24.18	22.36	22.54	22.54	-6.63%	5,730,202
Aug 31, 2026	26.04	26.20	23.40	24.14	24.14	-7.15%	6,388,560
Aug 28, 2026	26.44	26.76	26.00	26.00	26.00	-0.91%	5,716,197
Aug 27, 2026	25.86	26.48	25.78	26.24	26.24	1.63%	10,227,460
Aug 26, 2026	26.00	26.44	25.82	25.82	25.82	-0.08%	6,757,046
Aug 25, 2026	25.28	26.54	25.14	25.84	25.84	2.22%	9,802,769
Aug 24, 2026	25.96	26.26	25.24	25.28	25.28	-2.32%	5,939,983
Aug 21, 2026	26.02	26.38	25.78	25.88	25.88	-0.61%	3,941,164