IST:ULAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	12.66	12.98	12.31	12.66	12.66	-0.31%	93,292
Nov 12, 2026	12.31	13.29	12.27	12.70	12.70	1.28%	134,485
Nov 11, 2026	12.58	12.88	12.22	12.54	12.54	-0.95%	102,864
Nov 10, 2026	11.66	13.04	11.66	12.66	12.66	3.69%	208,678
Nov 9, 2026	11.79	12.66	11.57	12.21	12.21	2.52%	203,232
Nov 6, 2026	11.49	11.98	11.37	11.91	11.91	1.62%	57,107
Nov 5, 2026	11.32	11.90	11.00	11.72	11.72	3.53%	85,820
Nov 4, 2026	10.65	11.60	10.65	11.32	11.32	6.79%	175,046
Nov 3, 2026	10.44	10.82	10.00	10.60	10.60	1.53%	130,910
Nov 2, 2026	10.46	10.95	9.50	10.44	10.44	0.48%	133,306
Oct 30, 2026	10.60	10.74	10.09	10.39	10.39	-1.98%	62,755
Oct 28, 2026	10.98	10.98	10.60	10.60	10.60	-1.40%	35,069
Oct 27, 2026	10.64	10.99	10.64	10.75	10.75	-2.27%	58,334
Oct 26, 2026	10.52	11.25	10.52	11.00	11.00	4.76%	173,870
Oct 23, 2026	10.16	10.87	10.09	10.50	10.50	-3.58%	304,502
Oct 22, 2026	11.62	11.63	10.89	10.89	10.89	-10.00%	536,044
Oct 21, 2026	13.40	13.40	12.10	12.10	12.10	-9.97%	705,035
Oct 20, 2026	14.32	15.10	13.44	13.44	13.44	-5.75%	318,523
Oct 19, 2026	14.66	14.83	14.12	14.26	14.26	-2.26%	59,575
Oct 16, 2026	14.65	14.84	14.40	14.59	14.59	-2.67%	54,411
Oct 15, 2026	14.50	15.28	14.50	14.99	14.99	0.27%	65,583
Oct 14, 2026	15.38	15.49	14.86	14.95	14.95	-3.17%	123,737
Oct 13, 2026	15.80	15.80	15.06	15.44	15.44	-2.89%	170,549
Oct 12, 2026	16.07	16.32	15.71	15.90	15.90	-0.93%	139,587
Oct 9, 2026	15.35	16.16	15.15	16.05	16.05	3.28%	169,552
Oct 8, 2026	15.00	15.94	15.00	15.54	15.54	3.53%	145,325
Oct 7, 2026	15.88	15.88	15.01	15.01	15.01	-5.72%	111,661
Oct 6, 2026	16.09	16.27	15.30	15.92	15.92	-1.49%	112,077
Oct 5, 2026	15.69	16.53	15.12	16.16	16.16	2.80%	156,260
Oct 2, 2026	14.39	16.06	13.80	15.72	15.72	7.67%	326,176
Oct 1, 2026	13.31	14.61	13.29	14.60	14.60	9.86%	312,369
Sep 30, 2026	13.90	14.04	13.29	13.29	13.29	-5.74%	291,411
Sep 29, 2026	15.00	15.00	13.75	14.10	14.10	-5.69%	289,829
Sep 28, 2026	16.36	16.36	14.95	14.95	14.95	-8.79%	233,758
Sep 25, 2026	16.06	16.98	16.06	16.39	16.39	-0.12%	123,916
Sep 24, 2026	17.05	17.20	16.41	16.41	16.41	-3.75%	108,432
Sep 23, 2026	16.06	17.49	16.06	17.05	17.05	-0.29%	135,458
Sep 22, 2026	15.58	17.38	15.58	17.10	17.10	-1.21%	106,607
Sep 21, 2026	18.35	18.60	16.54	17.31	17.31	-5.77%	266,136
Sep 18, 2026	19.00	19.78	17.79	18.37	18.37	-5.70%	234,113
Sep 17, 2026	20.00	20.52	19.37	19.48	19.48	-3.56%	272,718
Sep 16, 2026	21.00	21.08	19.80	20.20	20.20	-3.81%	253,424
Sep 15, 2026	21.38	21.42	20.66	21.00	21.00	-0.76%	157,675
Sep 14, 2026	21.58	21.76	21.16	21.16	21.16	-1.76%	94,320
Sep 11, 2026	21.52	22.30	21.50	21.54	21.54	0.09%	174,024
Sep 10, 2026	21.94	21.94	21.52	21.52	21.52	-2.00%	203,573
Sep 9, 2026	21.96	22.32	21.66	21.96	21.96	-	161,688
Sep 8, 2026	22.12	22.12	21.74	21.96	21.96	-0.72%	88,195
Sep 7, 2026	21.88	22.60	21.64	22.12	22.12	0.55%	175,546
Sep 4, 2026	21.40	22.50	20.90	22.00	22.00	0.92%	239,520