IST:VAKFN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	1.84	1.88	1.84	1.88	1.88	2.17%	49,613,790
Apr 14, 2026	1.81	1.86	1.81	1.84	1.84	2.22%	88,777,070
Apr 13, 2026	1.81	1.81	1.78	1.80	1.80	-2.17%	86,691,100
Apr 10, 2026	1.83	1.85	1.82	1.84	1.84	1.66%	45,279,910
Apr 9, 2026	1.82	1.84	1.79	1.81	1.81	-0.55%	65,889,630
Apr 8, 2026	1.80	1.89	1.79	1.82	1.82	5.20%	252,561,300
Apr 7, 2026	1.79	1.81	1.72	1.73	1.73	-3.35%	93,098,020
Apr 6, 2026	1.78	1.80	1.77	1.79	1.79	1.13%	31,890,300
Apr 3, 2026	1.77	1.80	1.75	1.77	1.77	-	51,741,770
Apr 2, 2026	1.75	1.77	1.73	1.77	1.77	-	38,542,760
Apr 1, 2026	1.74	1.77	1.73	1.77	1.77	3.51%	51,897,690
Mar 31, 2026	1.72	1.74	1.68	1.71	1.71	-	68,621,200
Mar 30, 2026	1.75	1.75	1.70	1.71	1.71	-2.29%	50,447,213
Mar 27, 2026	1.80	1.83	1.73	1.75	1.75	-1.69%	133,391,200
Mar 26, 2026	1.80	1.83	1.78	1.78	1.78	-1.66%	49,197,900
Mar 25, 2026	1.83	1.84	1.80	1.81	1.81	-	45,177,370
Mar 24, 2026	1.86	1.87	1.81	1.81	1.81	-2.69%	43,351,150
Mar 23, 2026	1.85	1.87	1.78	1.86	1.86	-0.53%	70,721,150
Mar 19, 2026	1.87	1.88	1.85	1.87	1.87	-	16,698,880
Mar 18, 2026	1.91	1.91	1.87	1.87	1.87	-1.58%	30,500,580
Mar 17, 2026	1.88	1.93	1.88	1.90	1.90	1.06%	120,586,900
Mar 16, 2026	1.90	1.91	1.86	1.88	1.88	-0.53%	30,544,860
Mar 13, 2026	1.90	1.91	1.87	1.89	1.89	-1.05%	29,160,550
Mar 12, 2026	1.88	1.93	1.87	1.91	1.91	1.06%	56,219,720
Mar 11, 2026	1.89	1.90	1.87	1.89	1.89	-	32,930,930
Mar 10, 2026	1.88	1.92	1.86	1.89	1.89	3.28%	133,135,000
Mar 9, 2026	1.83	1.84	1.78	1.83	1.83	-1.08%	73,220,860
Mar 6, 2026	1.89	1.90	1.84	1.85	1.85	-2.12%	32,101,270
Mar 5, 2026	1.88	1.92	1.87	1.89	1.89	2.16%	53,902,790
Mar 4, 2026	1.87	1.88	1.84	1.85	1.85	-0.54%	60,591,640
Mar 3, 2026	1.88	1.91	1.85	1.86	1.86	-1.06%	41,524,680
Mar 2, 2026	1.82	1.91	1.82	1.88	1.88	-4.57%	62,331,730
Feb 27, 2026	2.02	2.04	1.95	1.97	1.97	-1.99%	52,616,000
Feb 26, 2026	2.00	2.10	1.99	2.01	2.01	0.50%	242,495,400
Feb 25, 2026	2.06	2.07	2.00	2.00	2.00	-2.91%	54,167,350
Feb 24, 2026	2.09	2.09	2.05	2.06	2.06	-1.90%	45,164,860
Feb 23, 2026	2.10	2.15	2.08	2.10	2.10	1.45%	67,722,280
Feb 20, 2026	2.08	2.11	2.05	2.07	2.07	-	73,583,210
Feb 19, 2026	2.26	2.28	2.05	2.07	2.07	-8.00%	334,032,200
Feb 18, 2026	2.23	2.34	2.21	2.25	2.25	0.90%	461,225,500
Feb 17, 2026	2.22	2.24	2.20	2.23	2.23	0.90%	73,690,890
Feb 16, 2026	2.15	2.26	2.15	2.21	2.21	3.76%	363,607,400
Feb 13, 2026	2.13	2.16	2.11	2.13	2.13	0.47%	72,931,630
Feb 12, 2026	2.07	2.15	2.06	2.12	2.12	3.41%	165,659,500
Feb 11, 2026	2.07	2.09	2.05	2.05	2.05	-0.97%	83,410,130
Feb 10, 2026	2.07	2.10	2.05	2.07	2.07	-0.48%	82,033,020
Feb 9, 2026	2.06	2.09	2.06	2.08	2.08	1.96%	94,520,600
Feb 6, 2026	2.05	2.05	2.01	2.04	2.04	-	67,776,790
Feb 5, 2026	2.07	2.09	2.03	2.04	2.04	-1.45%	74,741,000
Feb 4, 2026	2.09	2.11	2.07	2.07	2.07	-0.48%	76,205,350