IST:VAKFN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.85	0.87	0.83	0.86	0.86	1.18%	125,372,931
Nov 6, 2026	0.83	0.85	0.83	0.85	0.85	1.19%	47,102,944
Nov 5, 2026	0.85	0.87	0.84	0.84	0.84	-	104,806,994
Nov 4, 2026	0.82	0.85	0.81	0.84	0.84	3.70%	154,151,233
Nov 3, 2026	0.90	0.94	0.81	0.81	0.81	-10.00%	384,207,547
Nov 2, 2026	0.84	0.91	0.83	0.90	0.90	7.14%	69,559,306
Oct 30, 2026	0.82	0.90	0.81	0.84	0.84	1.20%	97,521,763
Oct 28, 2026	0.83	0.84	0.82	0.83	0.83	-1.19%	6,685,646
Oct 27, 2026	0.84	0.85	0.82	0.84	0.84	1.20%	45,639,170
Oct 26, 2026	0.90	0.90	0.82	0.83	0.83	-3.49%	39,894,505
Oct 23, 2026	0.81	0.88	0.77	0.86	0.86	7.50%	144,172,978
Oct 22, 2026	0.84	0.84	0.80	0.80	0.80	-4.76%	20,753,401
Oct 21, 2026	0.86	0.86	0.83	0.84	0.84	-2.33%	21,392,886
Oct 20, 2026	0.84	0.86	0.83	0.86	0.86	2.38%	27,300,914
Oct 19, 2026	0.87	0.88	0.83	0.84	0.84	-2.33%	42,032,073
Oct 16, 2026	0.89	0.90	0.86	0.86	0.86	-4.44%	35,786,728
Oct 15, 2026	0.90	0.91	0.88	0.90	0.90	-	29,260,703
Oct 14, 2026	0.91	0.92	0.90	0.90	0.90	-1.10%	18,107,915
Oct 13, 2026	0.93	0.93	0.91	0.91	0.91	-1.09%	19,902,299
Oct 12, 2026	0.93	0.95	0.91	0.92	0.92	-1.08%	46,012,652
Oct 9, 2026	0.91	0.94	0.91	0.93	0.93	2.20%	24,277,038
Oct 8, 2026	0.89	0.92	0.88	0.91	0.91	-	39,038,033
Oct 7, 2026	0.94	0.95	0.91	0.91	0.91	-3.19%	18,999,870
Oct 6, 2026	0.95	0.96	0.94	0.94	0.94	-1.05%	15,533,104
Oct 5, 2026	0.95	0.97	0.94	0.95	0.95	-	26,722,391
Oct 2, 2026	0.95	0.96	0.93	0.95	0.95	-	15,446,773
Oct 1, 2026	0.92	0.96	0.91	0.95	0.95	4.40%	59,385,243
Sep 30, 2026	0.93	0.94	0.90	0.91	0.91	-2.15%	94,263,213
Sep 29, 2026	0.96	0.96	0.92	0.93	0.93	-3.12%	50,307,459
Sep 28, 2026	0.99	0.99	0.94	0.96	0.96	-4.00%	47,901,599
Sep 25, 2026	1.00	1.01	0.99	1.00	1.00	1.01%	15,387,821
Sep 24, 2026	1.02	1.03	0.99	0.99	0.99	-2.94%	40,468,947
Sep 23, 2026	1.03	1.04	1.01	1.02	1.02	-0.97%	38,178,281
Sep 22, 2026	1.04	1.04	1.02	1.03	1.03	-	25,880,869
Sep 21, 2026	1.01	1.03	0.98	1.03	1.03	-	95,725,538
Sep 18, 2026	1.03	1.04	1.01	1.03	1.03	-	44,553,131
Sep 17, 2026	1.01	1.05	1.00	1.03	1.03	0.98%	89,620,761
Sep 16, 2026	1.10	1.10	0.99	1.02	1.02	-6.42%	139,627,967
Sep 15, 2026	1.13	1.13	1.09	1.09	1.09	-2.68%	115,688,654
Sep 14, 2026	1.14	1.14	1.11	1.12	1.12	-2.61%	62,975,392
Sep 11, 2026	1.15	1.16	1.13	1.15	1.15	-	56,106,254
Sep 10, 2026	1.16	1.16	1.13	1.15	1.15	-	75,984,474
Sep 9, 2026	1.14	1.16	1.13	1.15	1.15	0.88%	79,678,188
Sep 8, 2026	1.14	1.15	1.11	1.14	1.14	-	108,395,917
Sep 7, 2026	1.13	1.15	1.12	1.14	1.14	0.88%	41,032,495
Sep 4, 2026	1.11	1.14	1.11	1.13	1.13	1.80%	49,853,805
Sep 3, 2026	1.13	1.14	1.11	1.11	1.11	-1.77%	28,010,980
Sep 2, 2026	1.13	1.14	1.11	1.13	1.13	-	32,654,829
Sep 1, 2026	1.17	1.18	1.13	1.13	1.13	-3.42%	56,327,503
Aug 31, 2026	1.19	1.20	1.16	1.17	1.17	-2.50%	60,960,450