IST:VBTYZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	20.70	20.70	19.19	19.30	19.30	-5.39%	3,178,586
Mar 26, 2026	20.62	20.72	20.32	20.40	20.40	-0.87%	1,495,317
Mar 25, 2026	21.50	21.84	20.48	20.58	20.58	-3.56%	2,594,936
Mar 24, 2026	22.58	22.72	21.30	21.34	21.34	-5.58%	2,338,933
Mar 23, 2026	22.10	22.74	21.50	22.60	22.60	1.80%	3,249,492
Mar 19, 2026	21.58	22.32	21.42	22.20	22.20	2.97%	1,092,044
Mar 18, 2026	22.30	22.92	21.48	21.56	21.56	-2.97%	2,839,026
Mar 17, 2026	22.06	22.56	21.80	22.22	22.22	0.45%	1,544,581
Mar 16, 2026	22.92	23.08	22.00	22.12	22.12	-1.95%	1,720,640
Mar 13, 2026	23.04	23.74	22.34	22.56	22.56	-2.00%	4,262,920
Mar 12, 2026	22.56	23.18	22.10	23.02	23.02	3.14%	3,943,648
Mar 11, 2026	21.56	22.50	21.24	22.32	22.32	3.53%	3,622,783
Mar 10, 2026	20.76	21.96	20.36	21.56	21.56	5.38%	4,547,996
Mar 9, 2026	20.76	20.78	20.00	20.46	20.46	-2.11%	1,916,041
Mar 6, 2026	22.24	22.24	20.58	20.90	20.90	-2.70%	2,218,744
Mar 5, 2026	21.30	21.90	21.12	21.48	21.48	0.85%	2,945,753
Mar 4, 2026	21.04	22.30	20.72	21.30	21.30	1.43%	6,079,932
Mar 3, 2026	20.42	21.44	20.10	21.00	21.00	2.84%	3,158,934
Mar 2, 2026	20.00	21.20	19.81	20.42	20.42	-5.20%	2,667,550
Feb 27, 2026	21.90	23.32	21.42	21.54	21.54	-2.09%	12,585,890
Feb 26, 2026	22.04	23.00	21.72	22.00	22.00	-0.09%	4,365,644
Feb 25, 2026	21.90	22.32	21.10	22.02	22.02	0.55%	3,857,482
Feb 24, 2026	22.16	22.58	21.80	21.90	21.90	-0.54%	4,535,023
Feb 23, 2026	22.66	22.96	21.82	22.02	22.02	-2.82%	4,575,069
Feb 20, 2026	21.50	23.54	21.50	22.66	22.66	5.89%	9,597,356
Feb 19, 2026	22.06	22.34	21.10	21.40	21.40	-2.90%	3,457,673
Feb 18, 2026	22.46	22.90	22.00	22.04	22.04	-1.78%	3,892,990
Feb 17, 2026	22.42	22.96	21.88	22.44	22.44	0.09%	3,766,358
Feb 16, 2026	23.68	23.96	22.40	22.42	22.42	-4.92%	6,420,994
Feb 13, 2026	22.78	23.64	21.96	23.58	23.58	9.67%	10,927,240
Feb 12, 2026	22.10	22.20	21.10	21.50	21.50	-2.71%	5,087,647
Feb 11, 2026	22.12	23.58	21.88	22.10	22.10	2.98%	9,704,800
Feb 10, 2026	22.02	22.98	20.94	21.46	21.46	-2.45%	6,740,800
Feb 9, 2026	22.88	22.88	21.84	22.00	22.00	5.77%	12,180,213
Feb 6, 2026	19.01	21.14	18.99	20.80	20.80	7.94%	7,545,654
Feb 5, 2026	18.85	20.04	18.70	19.27	19.27	2.28%	5,517,112
Feb 4, 2026	18.09	19.17	17.97	18.84	18.84	4.32%	2,989,998
Feb 3, 2026	18.77	18.90	18.00	18.06	18.06	-3.27%	1,847,843
Feb 2, 2026	18.09	18.67	17.80	18.67	18.67	3.66%	1,713,019
Jan 30, 2026	18.00	18.46	17.91	18.01	18.01	0.06%	2,015,880
Jan 29, 2026	18.40	18.57	17.98	18.00	18.00	-1.96%	2,358,716
Jan 28, 2026	18.19	19.45	17.60	18.36	18.36	0.38%	5,715,417
Jan 27, 2026	19.00	19.50	18.08	18.29	18.29	0.05%	8,573,016
Jan 26, 2026	16.67	18.28	16.63	18.28	18.28	9.99%	5,985,051
Jan 23, 2026	16.64	16.78	16.50	16.62	16.62	0.12%	1,757,859
Jan 22, 2026	16.30	16.72	16.22	16.60	16.60	1.84%	1,969,664
Jan 21, 2026	16.09	17.17	16.09	16.30	16.30	1.31%	3,227,271
Jan 20, 2026	16.30	16.35	16.05	16.09	16.09	-1.17%	1,077,152
Jan 19, 2026	15.98	16.57	15.98	16.28	16.28	1.88%	1,836,767
Jan 16, 2026	16.53	16.55	15.80	15.98	15.98	-2.14%	1,983,113