Skip to main content
logo
VBT Yazilim Anonim Sirketi (IST:VBTYZ)
Turkey flag Turkey · Delayed Price · Currency is TRY
16.97
-0.08 (-0.47%)
Last updated: Dec 29, 2025, 11:56 AM GMT+3

IST:VBTYZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 202518.0218.0216.7317.0517.05-3.40%8,204,965
Dec 25, 202516.9617.6516.4017.6517.659.97%14,482,030
Dec 24, 202516.1016.7915.9316.0516.050.82%4,071,103
Dec 23, 202515.9516.2915.4615.9215.92-1.12%3,544,458
Dec 22, 202516.2016.2815.9916.1016.100.06%835,617
Dec 19, 202516.1216.3615.4316.0916.09-0.19%920,361
Dec 18, 202516.1216.3615.9316.1216.121.38%1,920,056
Dec 17, 202516.1116.2015.8715.9015.90-1.30%1,206,234
Dec 16, 202516.1016.2915.3516.1116.110.81%2,260,098
Dec 15, 202515.9016.2415.6315.9815.980.50%3,828,135
Dec 12, 202516.0017.3115.8915.9015.901.02%12,969,650
Dec 11, 202515.8215.9115.7415.7415.74-0.51%684,997
Dec 10, 202515.8516.0115.7215.8215.820.51%988,260
Dec 9, 202515.8115.9615.6815.7415.74-0.38%894,492
Dec 8, 202515.6615.8415.6515.8015.800.89%619,318
Dec 5, 202515.6015.7215.3615.6615.661.56%834,496
Dec 4, 202515.6315.9515.4215.4215.42-1.34%1,351,551
Dec 3, 202515.7915.9115.6215.6315.63-0.82%570,669
Dec 2, 202515.5915.9815.4715.7615.761.09%1,567,535
Dec 1, 202515.7415.8615.2015.5915.59-0.83%1,150,177
Nov 28, 202515.6815.9015.6815.7215.720.26%574,777
Nov 27, 202515.6515.9715.6415.6815.68-0.13%417,911
Nov 26, 202516.1116.3215.6415.7015.70-2.55%1,008,718
Nov 25, 202516.7016.7016.0616.1116.11-2.95%1,057,577
Nov 24, 202516.8317.2516.5016.6016.60-1.25%955,150
Nov 21, 202516.4716.9516.4516.8116.811.27%1,004,871
Nov 20, 202516.7417.0016.0316.6016.60-0.84%1,271,399
Nov 19, 202517.0717.1116.7116.7416.74-1.82%1,196,505
Nov 18, 202517.3617.5817.0017.0517.05-1.79%963,374
Nov 17, 202517.1217.6217.0417.3617.361.64%1,229,880
Nov 14, 202517.0317.2516.8217.0817.080.41%867,794
Nov 13, 202517.3517.4516.9317.0117.01-1.85%1,199,702
Nov 12, 202517.8817.9117.3217.3317.33-1.59%766,782
Nov 11, 202518.2318.2617.3817.6117.61-1.23%1,224,286
Nov 10, 202518.0018.2017.8017.8317.83-1.82%1,037,409
Nov 7, 202518.7518.7518.1418.1618.16-3.46%952,125
Nov 6, 202519.0419.3018.7218.8118.81-0.69%793,871
Nov 5, 202518.8819.0318.6218.9418.940.37%832,125
Nov 4, 202519.1119.1518.8118.8718.87-1.31%997,017
Nov 3, 202519.1819.5918.9219.1219.12-0.31%2,209,505
Oct 31, 202518.6319.4017.9319.1819.183.01%3,154,560
Oct 30, 202517.9818.9217.9818.6218.623.56%2,422,131
Oct 28, 202518.0418.1917.9017.9817.98-0.17%394,329
Oct 27, 202518.5618.5617.9818.0118.01-1.15%1,140,408
Oct 24, 202518.0018.6517.9218.2218.221.79%1,463,874
Oct 23, 202517.9017.9517.7017.9017.900.56%829,680
Oct 22, 202517.8818.2917.6917.8017.80-0.06%872,056
Oct 21, 202517.9518.0317.6917.8117.81-0.78%640,097
Oct 20, 202517.8417.9517.4517.9517.950.67%1,058,128
Oct 17, 202518.2218.2217.6817.8317.83-2.03%1,039,771