IST:VBTYZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	22.88	22.88	21.84	22.00	22.00	5.77%	12,180,213
Feb 6, 2026	19.01	21.14	18.99	20.80	20.80	7.94%	7,545,654
Feb 5, 2026	18.85	20.04	18.70	19.27	19.27	2.28%	5,517,112
Feb 4, 2026	18.09	19.17	17.97	18.84	18.84	4.32%	2,989,998
Feb 3, 2026	18.77	18.90	18.00	18.06	18.06	-3.27%	1,847,843
Feb 2, 2026	18.09	18.67	17.80	18.67	18.67	3.66%	1,713,019
Jan 30, 2026	18.00	18.46	17.91	18.01	18.01	0.06%	2,015,880
Jan 29, 2026	18.40	18.57	17.98	18.00	18.00	-1.96%	2,358,716
Jan 28, 2026	18.19	19.45	17.60	18.36	18.36	0.38%	5,715,417
Jan 27, 2026	19.00	19.50	18.08	18.29	18.29	0.05%	8,573,016
Jan 26, 2026	16.67	18.28	16.63	18.28	18.28	9.99%	5,985,051
Jan 23, 2026	16.64	16.78	16.50	16.62	16.62	0.12%	1,757,859
Jan 22, 2026	16.30	16.72	16.22	16.60	16.60	1.84%	1,969,664
Jan 21, 2026	16.09	17.17	16.09	16.30	16.30	1.31%	3,227,271
Jan 20, 2026	16.30	16.35	16.05	16.09	16.09	-1.17%	1,077,152
Jan 19, 2026	15.98	16.57	15.98	16.28	16.28	1.88%	1,836,767
Jan 16, 2026	16.53	16.55	15.80	15.98	15.98	-2.14%	1,983,113
Jan 15, 2026	15.57	16.55	15.48	16.33	16.33	5.63%	3,697,317
Jan 14, 2026	15.27	15.70	15.27	15.46	15.46	1.31%	1,899,587
Jan 13, 2026	15.21	15.40	15.19	15.26	15.26	0.33%	1,481,539
Jan 12, 2026	15.45	15.53	15.21	15.21	15.21	-1.55%	1,178,788
Jan 9, 2026	15.64	15.77	15.02	15.45	15.45	-1.09%	1,216,647
Jan 8, 2026	15.81	15.81	15.57	15.62	15.62	-0.06%	1,262,152
Jan 7, 2026	16.15	16.17	15.63	15.63	15.63	-3.22%	1,518,525
Jan 6, 2026	16.26	16.41	16.00	16.15	16.15	-0.80%	1,864,227
Jan 5, 2026	16.55	16.64	16.26	16.28	16.28	-1.63%	1,221,451
Jan 2, 2026	16.94	17.40	16.50	16.55	16.55	-2.30%	1,272,738
Dec 31, 2025	16.80	16.95	15.96	16.94	16.94	0.83%	1,654,301
Dec 30, 2025	16.61	16.92	16.51	16.80	16.80	1.14%	1,994,604
Dec 29, 2025	17.06	17.28	16.42	16.61	16.61	-2.58%	1,985,806
Dec 26, 2025	18.02	18.02	16.73	17.05	17.05	-3.40%	8,204,965
Dec 25, 2025	16.96	17.65	16.40	17.65	17.65	9.97%	14,482,030
Dec 24, 2025	16.10	16.79	15.93	16.05	16.05	0.82%	4,071,103
Dec 23, 2025	15.95	16.29	15.46	15.92	15.92	-1.12%	3,544,458
Dec 22, 2025	16.20	16.28	15.99	16.10	16.10	0.06%	835,617
Dec 19, 2025	16.12	16.36	15.43	16.09	16.09	-0.19%	920,361
Dec 18, 2025	16.12	16.36	15.93	16.12	16.12	1.38%	1,920,056
Dec 17, 2025	16.11	16.20	15.87	15.90	15.90	-1.30%	1,206,234
Dec 16, 2025	16.10	16.29	15.35	16.11	16.11	0.81%	2,260,098
Dec 15, 2025	15.90	16.24	15.63	15.98	15.98	0.50%	3,828,135
Dec 12, 2025	16.00	17.31	15.89	15.90	15.90	1.02%	12,969,650
Dec 11, 2025	15.82	15.91	15.74	15.74	15.74	-0.51%	684,997
Dec 10, 2025	15.85	16.01	15.72	15.82	15.82	0.51%	988,260
Dec 9, 2025	15.81	15.96	15.68	15.74	15.74	-0.38%	894,492
Dec 8, 2025	15.66	15.84	15.65	15.80	15.80	0.89%	619,318
Dec 5, 2025	15.60	15.72	15.36	15.66	15.66	1.56%	834,496
Dec 4, 2025	15.63	15.95	15.42	15.42	15.42	-1.34%	1,351,551
Dec 3, 2025	15.79	15.91	15.62	15.63	15.63	-0.82%	570,669
Dec 2, 2025	15.59	15.98	15.47	15.76	15.76	1.09%	1,567,535
Dec 1, 2025	15.74	15.86	15.20	15.59	15.59	-0.83%	1,150,177