IST:VBTYZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	24.72	25.38	24.20	24.20	24.20	0.41%	2,931,551
Oct 5, 2026	24.84	25.46	23.62	24.10	24.10	-2.19%	1,355,416
Oct 2, 2026	25.28	25.98	24.32	24.64	24.64	-2.53%	1,070,171
Oct 1, 2026	23.40	25.30	23.40	25.28	25.28	8.13%	1,405,343
Sep 30, 2026	25.00	25.12	22.96	23.38	23.38	-6.41%	1,821,668
Sep 29, 2026	25.04	25.56	24.52	24.98	24.98	-2.27%	1,218,923
Sep 28, 2026	27.50	27.50	25.22	25.56	25.56	-7.99%	985,953
Sep 25, 2026	27.60	28.14	27.32	27.78	27.78	1.39%	1,052,871
Sep 24, 2026	28.56	30.30	27.16	27.40	27.40	-3.99%	1,126,930
Sep 23, 2026	27.72	29.92	27.70	28.54	28.54	2.96%	1,738,014
Sep 22, 2026	27.72	28.86	27.48	27.72	27.72	-	1,211,807
Sep 21, 2026	28.30	28.30	26.52	27.72	27.72	-3.75%	1,584,429
Sep 18, 2026	30.52	30.52	27.72	28.80	28.80	-6.43%	1,866,386
Sep 17, 2026	31.18	31.60	30.12	30.78	30.78	0.52%	1,918,795
Sep 16, 2026	32.50	32.78	30.28	30.62	30.62	-6.65%	1,910,971
Sep 15, 2026	33.60	34.24	32.80	32.80	32.80	-3.19%	1,650,365
Sep 14, 2026	36.00	36.00	33.54	33.88	33.88	-6.15%	1,261,647
Sep 11, 2026	37.00	37.16	35.50	36.10	36.10	-1.37%	1,910,782
Sep 10, 2026	37.00	38.00	36.56	36.60	36.60	-0.71%	2,105,495
Sep 9, 2026	37.90	38.70	36.60	36.86	36.86	-2.74%	1,637,592
Sep 8, 2026	37.58	39.32	37.44	37.90	37.90	1.28%	2,328,718
Sep 7, 2026	39.10	40.00	37.42	37.42	37.42	-4.05%	1,640,072
Sep 4, 2026	37.10	39.00	36.64	39.00	39.00	5.12%	1,589,472
Sep 3, 2026	37.70	38.08	36.52	37.10	37.10	-1.85%	1,266,869
Sep 2, 2026	37.70	38.48	36.46	37.80	37.80	-0.37%	1,959,964
Sep 1, 2026	38.02	39.00	37.60	37.94	37.94	0.53%	2,233,577
Aug 31, 2026	39.04	39.40	37.68	37.74	37.74	-3.33%	1,694,750
Aug 28, 2026	37.88	39.88	37.20	39.04	39.04	4.95%	4,464,671
Aug 27, 2026	38.84	38.94	37.20	37.20	37.20	-3.88%	2,279,200
Aug 26, 2026	39.80	39.90	38.50	38.70	38.70	-2.27%	3,433,090
Aug 25, 2026	38.70	39.70	37.20	39.60	39.60	2.33%	5,199,206
Aug 24, 2026	36.72	39.36	36.70	38.70	38.70	5.97%	4,333,230
Aug 21, 2026	36.08	37.34	35.10	36.52	36.52	1.39%	4,166,590
Aug 20, 2026	33.46	36.44	33.02	36.02	36.02	7.65%	6,282,521
Aug 19, 2026	32.06	33.80	31.60	33.46	33.46	4.37%	3,086,721
Aug 18, 2026	32.70	34.74	30.74	32.06	32.06	-3.67%	6,387,868
Aug 17, 2026	31.98	34.10	31.78	33.28	33.28	5.79%	4,871,476
Aug 14, 2026	31.12	31.66	30.90	31.46	31.46	1.35%	1,283,331
Aug 13, 2026	30.64	31.54	30.02	31.04	31.04	1.31%	1,767,042
Aug 12, 2026	30.72	32.06	30.64	30.64	30.64	-0.78%	2,503,207
Aug 11, 2026	31.24	32.00	30.60	30.88	30.88	-1.72%	1,970,218
Aug 10, 2026	30.30	32.38	29.82	31.42	31.42	3.56%	3,706,264
Aug 7, 2026	30.32	31.00	29.82	30.34	30.34	0.40%	1,782,755
Aug 6, 2026	31.02	31.30	30.00	30.22	30.22	-2.52%	1,365,180
Aug 5, 2026	33.00	33.00	30.84	31.00	31.00	-6.06%	1,800,564
Aug 4, 2026	31.00	33.00	30.82	33.00	33.00	7.14%	2,497,814
Aug 3, 2026	30.74	31.48	30.50	30.80	30.80	0.65%	1,068,893
Jul 31, 2026	29.66	30.96	29.40	30.60	30.60	3.10%	1,810,210
Jul 30, 2026	30.56	30.72	29.68	29.68	29.68	-2.88%	1,222,120
Jul 29, 2026	32.04	32.24	29.36	30.56	30.56	-4.50%	2,209,184