IST:VBTYZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	29.66	30.96	29.40	30.60	30.60	3.10%	1,810,210
Jul 30, 2026	30.56	30.72	29.68	29.68	29.68	-2.88%	1,222,120
Jul 29, 2026	32.04	32.24	29.36	30.56	30.56	-4.50%	2,209,184
Jul 28, 2026	33.04	33.62	31.68	32.00	32.00	-3.15%	2,097,105
Jul 27, 2026	34.76	35.06	33.04	33.04	33.04	-4.51%	2,839,762
Jul 24, 2026	33.18	34.60	32.96	34.60	34.60	4.34%	4,565,173
Jul 23, 2026	31.92	33.90	31.66	33.16	33.16	3.88%	3,631,634
Jul 22, 2026	30.20	32.56	29.70	31.92	31.92	6.47%	4,099,362
Jul 21, 2026	30.52	30.70	29.30	29.98	29.98	3.02%	4,722,981
Jul 20, 2026	29.24	29.78	28.94	29.10	29.10	0.83%	1,061,229
Jul 17, 2026	29.24	29.24	28.08	28.86	28.86	-1.57%	1,458,453
Jul 16, 2026	28.68	29.72	28.58	29.32	29.32	1.73%	1,771,632
Jul 14, 2026	28.90	29.80	28.80	28.82	28.82	-0.62%	1,647,158
Jul 13, 2026	31.28	31.28	29.00	29.00	29.00	-6.39%	2,021,524
Jul 10, 2026	30.68	32.06	30.58	30.98	30.98	1.37%	2,914,130
Jul 9, 2026	29.30	31.56	29.08	30.56	30.56	3.03%	4,407,936
Jul 8, 2026	28.50	31.34	28.30	29.66	29.66	4.07%	7,166,775
Jul 7, 2026	28.60	28.80	27.84	28.50	28.50	-1.04%	2,271,769
Jul 6, 2026	29.50	30.60	28.76	28.80	28.80	-0.62%	2,621,230
Jul 3, 2026	29.06	29.10	28.50	28.98	28.98	0.35%	1,165,258
Jul 2, 2026	28.76	29.44	28.52	28.88	28.88	0.28%	1,276,330
Jul 1, 2026	29.02	29.72	28.52	28.80	28.80	-0.07%	2,277,240
Jun 30, 2026	28.24	29.40	28.14	28.82	28.82	0.98%	2,364,698
Jun 29, 2026	27.92	29.36	27.92	28.54	28.54	0.49%	1,726,094
Jun 26, 2026	28.00	28.50	27.86	28.40	28.40	0.85%	2,072,286
Jun 25, 2026	28.08	28.46	27.62	28.16	28.16	0.57%	3,057,323
Jun 24, 2026	28.60	29.20	27.70	28.00	28.00	-2.10%	2,467,523
Jun 23, 2026	28.44	28.94	28.24	28.60	28.60	-	2,588,966
Jun 22, 2026	29.38	30.26	28.52	28.60	28.60	-3.96%	4,905,264
Jun 19, 2026	30.22	30.22	29.32	29.78	29.78	-1.46%	2,162,556
Jun 18, 2026	29.92	30.72	29.66	30.22	30.22	1.00%	2,743,209
Jun 17, 2026	31.50	32.30	29.92	29.92	29.92	-4.04%	4,021,241
Jun 16, 2026	32.00	33.16	30.82	31.18	31.18	-5.23%	5,389,412
Jun 15, 2026	34.94	35.46	31.58	32.90	32.90	2.05%	11,636,940
Jun 12, 2026	32.24	32.24	31.24	32.24	32.24	9.96%	1,867,375
Jun 11, 2026	31.20	31.58	28.94	29.32	29.32	-3.43%	3,481,576
Jun 10, 2026	32.10	32.16	29.58	30.36	30.36	-5.18%	4,624,571
Jun 9, 2026	30.74	33.32	30.46	32.02	32.02	4.16%	9,639,792
Jun 8, 2026	28.92	31.28	28.74	30.74	30.74	5.35%	6,000,337
Jun 5, 2026	29.52	30.58	28.70	29.18	29.18	-1.02%	6,240,349
Jun 4, 2026	30.00	30.64	28.88	29.48	29.48	-1.80%	5,056,146
Jun 3, 2026	32.00	32.00	29.72	30.02	30.02	-4.88%	9,775,228
Jun 2, 2026	29.70	31.56	29.00	31.56	31.56	9.97%	14,684,650
Jun 1, 2026	26.20	28.70	26.20	28.70	28.70	9.96%	1,653,169
May 26, 2026	27.06	27.44	25.86	26.10	26.10	-1.73%	3,275,584
May 25, 2026	24.60	27.30	24.60	26.56	26.56	6.50%	5,133,783
May 22, 2026	22.60	25.36	22.60	24.94	24.94	4.61%	5,573,592
May 21, 2026	25.32	26.44	23.84	23.84	23.84	-5.77%	7,916,691
May 20, 2026	27.78	29.10	25.12	25.30	25.30	-6.02%	21,934,480
May 18, 2026	24.74	26.92	24.28	26.92	26.92	9.97%	4,506,847