IST:VBTYZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	24.00	24.76	23.92	24.76	24.76	9.95%	2,521,948
May 6, 2026	23.20	23.56	22.48	22.52	22.52	-2.68%	4,069,122
May 5, 2026	22.10	23.14	21.80	23.14	23.14	4.80%	3,697,749
May 4, 2026	21.50	22.30	21.08	22.08	22.08	3.18%	2,163,547
Apr 30, 2026	21.30	21.54	21.10	21.40	21.40	0.47%	1,091,459
Apr 29, 2026	21.20	22.02	21.02	21.30	21.30	0.47%	1,324,945
Apr 28, 2026	21.68	21.88	21.20	21.20	21.20	-2.03%	967,259
Apr 27, 2026	21.42	22.24	21.42	21.64	21.64	1.22%	1,603,305
Apr 24, 2026	21.34	21.74	20.98	21.38	21.38	0.19%	1,563,117
Apr 22, 2026	21.84	22.06	21.34	21.34	21.34	-2.11%	1,310,329
Apr 21, 2026	22.22	22.48	21.68	21.80	21.80	-1.36%	1,314,155
Apr 20, 2026	22.10	22.52	22.02	22.10	22.10	-3.07%	1,593,084
Apr 17, 2026	21.46	23.20	21.38	22.80	22.80	6.24%	3,327,930
Apr 16, 2026	21.20	21.76	21.00	21.46	21.46	1.23%	2,052,368
Apr 15, 2026	21.70	21.98	21.14	21.20	21.20	-1.58%	1,523,237
Apr 14, 2026	20.52	21.98	20.52	21.54	21.54	5.80%	3,350,951
Apr 13, 2026	20.30	20.56	19.90	20.36	20.36	-1.55%	1,199,806
Apr 10, 2026	20.76	21.02	20.46	20.68	20.68	0.10%	1,802,342
Apr 9, 2026	21.10	21.22	20.42	20.66	20.66	-2.46%	1,760,172
Apr 8, 2026	20.80	21.42	20.18	21.18	21.18	8.56%	2,531,478
Apr 7, 2026	20.20	21.40	19.21	19.51	19.51	-2.40%	3,972,354
Apr 6, 2026	19.47	20.20	19.38	19.99	19.99	2.51%	1,763,491
Apr 3, 2026	19.75	19.86	19.50	19.50	19.50	-1.12%	816,898
Apr 2, 2026	19.63	19.99	19.52	19.72	19.72	-2.09%	1,126,793
Apr 1, 2026	19.35	20.24	19.02	20.14	20.14	6.45%	3,225,765
Mar 31, 2026	18.90	19.23	18.77	18.92	18.92	0.48%	1,500,803
Mar 30, 2026	19.30	19.30	18.74	18.83	18.83	-2.44%	1,886,019
Mar 27, 2026	20.70	20.70	19.19	19.30	19.30	-5.39%	3,178,586
Mar 26, 2026	20.62	20.72	20.32	20.40	20.40	-0.87%	1,495,317
Mar 25, 2026	21.50	21.84	20.48	20.58	20.58	-3.56%	2,594,936
Mar 24, 2026	22.58	22.72	21.30	21.34	21.34	-5.58%	2,338,933
Mar 23, 2026	22.10	22.74	21.50	22.60	22.60	1.80%	3,249,492
Mar 19, 2026	21.58	22.32	21.42	22.20	22.20	2.97%	1,092,044
Mar 18, 2026	22.30	22.92	21.48	21.56	21.56	-2.97%	2,839,026
Mar 17, 2026	22.06	22.56	21.80	22.22	22.22	0.45%	1,544,581
Mar 16, 2026	22.92	23.08	22.00	22.12	22.12	-1.95%	1,720,640
Mar 13, 2026	23.04	23.74	22.34	22.56	22.56	-2.00%	4,262,920
Mar 12, 2026	22.56	23.18	22.10	23.02	23.02	3.14%	3,943,648
Mar 11, 2026	21.56	22.50	21.24	22.32	22.32	3.53%	3,622,783
Mar 10, 2026	20.76	21.96	20.36	21.56	21.56	5.38%	4,547,996
Mar 9, 2026	20.76	20.78	20.00	20.46	20.46	-2.11%	1,916,041
Mar 6, 2026	22.24	22.24	20.58	20.90	20.90	-2.70%	2,218,744
Mar 5, 2026	21.30	21.90	21.12	21.48	21.48	0.85%	2,945,753
Mar 4, 2026	21.04	22.30	20.72	21.30	21.30	1.43%	6,079,932
Mar 3, 2026	20.42	21.44	20.10	21.00	21.00	2.84%	3,158,934
Mar 2, 2026	20.00	21.20	19.81	20.42	20.42	-5.20%	2,667,550
Feb 27, 2026	21.90	23.32	21.42	21.54	21.54	-2.09%	12,585,890
Feb 26, 2026	22.04	23.00	21.72	22.00	22.00	-0.09%	4,365,644
Feb 25, 2026	21.90	22.32	21.10	22.02	22.02	0.55%	3,857,482
Feb 24, 2026	22.16	22.58	21.80	21.90	21.90	-0.54%	4,535,023