IST:VBTYZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	29.92	30.72	29.66	30.22	30.22	1.00%	2,743,209
Jun 17, 2026	31.50	32.30	29.92	29.92	29.92	-4.04%	4,021,241
Jun 16, 2026	32.00	33.16	30.82	31.18	31.18	-5.23%	5,389,412
Jun 15, 2026	34.94	35.46	31.58	32.90	32.90	2.05%	11,636,940
Jun 12, 2026	32.24	32.24	31.24	32.24	32.24	9.96%	1,867,375
Jun 11, 2026	31.20	31.58	28.94	29.32	29.32	-3.43%	3,481,576
Jun 10, 2026	32.10	32.16	29.58	30.36	30.36	-5.18%	4,624,571
Jun 9, 2026	30.74	33.32	30.46	32.02	32.02	4.16%	9,639,792
Jun 8, 2026	28.92	31.28	28.74	30.74	30.74	5.35%	6,000,337
Jun 5, 2026	29.52	30.58	28.70	29.18	29.18	-1.02%	6,240,349
Jun 4, 2026	30.00	30.64	28.88	29.48	29.48	-1.80%	5,056,146
Jun 3, 2026	32.00	32.00	29.72	30.02	30.02	-4.88%	9,775,228
Jun 2, 2026	29.70	31.56	29.00	31.56	31.56	9.97%	14,684,650
Jun 1, 2026	26.20	28.70	26.20	28.70	28.70	9.96%	1,653,169
May 26, 2026	27.06	27.44	25.86	26.10	26.10	-1.73%	3,275,584
May 25, 2026	24.60	27.30	24.60	26.56	26.56	6.50%	5,133,783
May 22, 2026	22.60	25.36	22.60	24.94	24.94	4.61%	5,573,592
May 21, 2026	25.32	26.44	23.84	23.84	23.84	-5.77%	7,916,691
May 20, 2026	27.78	29.10	25.12	25.30	25.30	-6.02%	21,934,480
May 18, 2026	24.74	26.92	24.28	26.92	26.92	9.97%	4,506,847
May 15, 2026	23.68	24.60	23.30	24.48	24.48	3.12%	4,103,904
May 14, 2026	23.00	25.06	22.84	23.74	23.74	4.12%	5,586,904
May 13, 2026	23.50	23.82	22.74	22.80	22.80	-2.98%	2,642,899
May 12, 2026	24.50	24.50	23.50	23.50	23.50	-4.78%	3,271,047
May 11, 2026	24.36	25.38	23.56	24.68	24.68	1.23%	4,958,425
May 8, 2026	25.80	25.98	24.00	24.38	24.38	-1.53%	11,162,580
May 7, 2026	24.00	24.76	23.92	24.76	24.76	9.95%	2,521,948
May 6, 2026	23.20	23.56	22.48	22.52	22.52	-2.68%	4,069,122
May 5, 2026	22.10	23.14	21.80	23.14	23.14	4.80%	3,697,749
May 4, 2026	21.50	22.30	21.08	22.08	22.08	3.18%	2,163,547
Apr 30, 2026	21.30	21.54	21.10	21.40	21.40	0.47%	1,091,459
Apr 29, 2026	21.20	22.02	21.02	21.30	21.30	0.47%	1,324,945
Apr 28, 2026	21.68	21.88	21.20	21.20	21.20	-2.03%	967,259
Apr 27, 2026	21.42	22.24	21.42	21.64	21.64	1.22%	1,603,305
Apr 24, 2026	21.34	21.74	20.98	21.38	21.38	0.19%	1,563,117
Apr 22, 2026	21.84	22.06	21.34	21.34	21.34	-2.11%	1,310,329
Apr 21, 2026	22.22	22.48	21.68	21.80	21.80	-1.36%	1,314,155
Apr 20, 2026	22.10	22.52	22.02	22.10	22.10	-3.07%	1,593,084
Apr 17, 2026	21.46	23.20	21.38	22.80	22.80	6.24%	3,327,930
Apr 16, 2026	21.20	21.76	21.00	21.46	21.46	1.23%	2,052,368
Apr 15, 2026	21.70	21.98	21.14	21.20	21.20	-1.58%	1,523,237
Apr 14, 2026	20.52	21.98	20.52	21.54	21.54	5.80%	3,350,951
Apr 13, 2026	20.30	20.56	19.90	20.36	20.36	-1.55%	1,199,806
Apr 10, 2026	20.76	21.02	20.46	20.68	20.68	0.10%	1,802,342
Apr 9, 2026	21.10	21.22	20.42	20.66	20.66	-2.46%	1,760,172
Apr 8, 2026	20.80	21.42	20.18	21.18	21.18	8.56%	2,531,478
Apr 7, 2026	20.20	21.40	19.21	19.51	19.51	-2.40%	3,972,354
Apr 6, 2026	19.47	20.20	19.38	19.99	19.99	2.51%	1,763,491
Apr 3, 2026	19.75	19.86	19.50	19.50	19.50	-1.12%	816,898
Apr 2, 2026	19.63	19.99	19.52	19.72	19.72	-2.09%	1,126,793