IST:VBTYZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	37.00	37.16	35.50	36.10	36.10	-1.37%	1,910,782
Sep 10, 2026	37.00	38.00	36.56	36.60	36.60	-0.71%	2,105,495
Sep 9, 2026	37.90	38.70	36.60	36.86	36.86	-2.74%	1,637,592
Sep 8, 2026	37.58	39.32	37.44	37.90	37.90	1.28%	2,328,718
Sep 7, 2026	39.10	40.00	37.42	37.42	37.42	-4.05%	1,640,072
Sep 4, 2026	37.10	39.00	36.64	39.00	39.00	5.12%	1,589,472
Sep 3, 2026	37.70	38.08	36.52	37.10	37.10	-1.85%	1,266,869
Sep 2, 2026	37.70	38.48	36.46	37.80	37.80	-0.37%	1,959,964
Sep 1, 2026	38.02	39.00	37.60	37.94	37.94	0.53%	2,233,577
Aug 31, 2026	39.04	39.40	37.68	37.74	37.74	-3.33%	1,694,750
Aug 28, 2026	37.88	39.88	37.20	39.04	39.04	4.95%	4,464,671
Aug 27, 2026	38.84	38.94	37.20	37.20	37.20	-3.88%	2,279,200
Aug 26, 2026	39.80	39.90	38.50	38.70	38.70	-2.27%	3,433,090
Aug 25, 2026	38.70	39.70	37.20	39.60	39.60	2.33%	5,199,206
Aug 24, 2026	36.72	39.36	36.70	38.70	38.70	5.97%	4,333,230
Aug 21, 2026	36.08	37.34	35.10	36.52	36.52	1.39%	4,166,590
Aug 20, 2026	33.46	36.44	33.02	36.02	36.02	7.65%	6,282,521
Aug 19, 2026	32.06	33.80	31.60	33.46	33.46	4.37%	3,086,721
Aug 18, 2026	32.70	34.74	30.74	32.06	32.06	-3.67%	6,387,868
Aug 17, 2026	31.98	34.10	31.78	33.28	33.28	5.79%	4,871,476
Aug 14, 2026	31.12	31.66	30.90	31.46	31.46	1.35%	1,283,331
Aug 13, 2026	30.64	31.54	30.02	31.04	31.04	1.31%	1,767,042
Aug 12, 2026	30.72	32.06	30.64	30.64	30.64	-0.78%	2,503,207
Aug 11, 2026	31.24	32.00	30.60	30.88	30.88	-1.72%	1,970,218
Aug 10, 2026	30.30	32.38	29.82	31.42	31.42	3.56%	3,706,264
Aug 7, 2026	30.32	31.00	29.82	30.34	30.34	0.40%	1,782,755
Aug 6, 2026	31.02	31.30	30.00	30.22	30.22	-2.52%	1,365,180
Aug 5, 2026	33.00	33.00	30.84	31.00	31.00	-6.06%	1,800,564
Aug 4, 2026	31.00	33.00	30.82	33.00	33.00	7.14%	2,497,814
Aug 3, 2026	30.74	31.48	30.50	30.80	30.80	0.65%	1,068,893
Jul 31, 2026	29.66	30.96	29.40	30.60	30.60	3.10%	1,810,210
Jul 30, 2026	30.56	30.72	29.68	29.68	29.68	-2.88%	1,222,120
Jul 29, 2026	32.04	32.24	29.36	30.56	30.56	-4.50%	2,209,184
Jul 28, 2026	33.04	33.62	31.68	32.00	32.00	-3.15%	2,097,105
Jul 27, 2026	34.76	35.06	33.04	33.04	33.04	-4.51%	2,839,762
Jul 24, 2026	33.18	34.60	32.96	34.60	34.60	4.34%	4,565,173
Jul 23, 2026	31.92	33.90	31.66	33.16	33.16	3.88%	3,631,634
Jul 22, 2026	30.20	32.56	29.70	31.92	31.92	6.47%	4,099,362
Jul 21, 2026	30.52	30.70	29.30	29.98	29.98	3.02%	4,722,981
Jul 20, 2026	29.24	29.78	28.94	29.10	29.10	0.83%	1,061,229
Jul 17, 2026	29.24	29.24	28.08	28.86	28.86	-1.57%	1,458,453
Jul 16, 2026	28.68	29.72	28.58	29.32	29.32	1.73%	1,771,632
Jul 14, 2026	28.90	29.80	28.80	28.82	28.82	-0.62%	1,647,158
Jul 13, 2026	31.28	31.28	29.00	29.00	29.00	-6.39%	2,021,524
Jul 10, 2026	30.68	32.06	30.58	30.98	30.98	1.37%	2,914,130
Jul 9, 2026	29.30	31.56	29.08	30.56	30.56	3.03%	4,407,936
Jul 8, 2026	28.50	31.34	28.30	29.66	29.66	4.07%	7,166,775
Jul 7, 2026	28.60	28.80	27.84	28.50	28.50	-1.04%	2,271,769
Jul 6, 2026	29.50	30.60	28.76	28.80	28.80	-0.62%	2,621,230
Jul 3, 2026	29.06	29.10	28.50	28.98	28.98	0.35%	1,165,258