SolarWinds Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	38.00	39.78	37.80	39.70	39.70	4.20%	10,179,180
Jul 31, 2025	38.26	38.60	37.88	38.10	38.10	-0.26%	5,110,205
Jul 30, 2025	37.76	39.10	37.50	38.20	38.20	1.06%	7,026,938
Jul 29, 2025	37.70	38.26	37.42	37.80	37.80	-0.21%	4,418,396
Jul 28, 2025	38.50	38.56	37.52	37.88	37.88	-1.30%	4,984,766
Jul 25, 2025	38.90	39.04	37.98	38.38	38.38	-1.24%	4,489,531
Jul 24, 2025	38.66	39.48	38.48	38.86	38.86	0.67%	5,431,681
Jul 23, 2025	39.16	39.34	38.24	38.60	38.60	-1.18%	3,407,326
Jul 22, 2025	38.00	40.20	37.82	39.06	39.06	2.84%	10,521,471
Jul 21, 2025	37.36	38.16	37.36	37.98	37.98	1.93%	5,199,082
Jul 18, 2025	36.66	37.78	36.44	37.26	37.26	1.36%	5,461,910
Jul 17, 2025	35.74	36.98	35.74	36.76	36.76	3.32%	5,398,328
Jul 16, 2025	36.06	36.56	34.88	35.58	35.58	-1.33%	7,697,296
Jul 14, 2025	37.28	37.84	35.84	36.06	36.06	-3.32%	8,640,299
Jul 11, 2025	36.46	38.36	35.84	37.30	37.30	2.87%	14,952,237
Jul 10, 2025	36.08	36.64	36.08	36.26	36.26	1.12%	3,720,495
Jul 9, 2025	34.90	35.94	34.78	35.86	35.86	2.46%	4,495,042
Jul 8, 2025	35.38	35.74	34.44	35.00	35.00	-0.91%	5,526,159
Jul 7, 2025	35.86	35.98	35.06	35.32	35.32	-3.23%	4,779,662
Jul 4, 2025	36.50	36.68	35.42	36.50	36.50	-	3,867,101
Jul 3, 2025	36.22	36.68	35.96	36.50	36.50	1.78%	3,909,527
Jul 2, 2025	35.96	36.96	35.44	35.86	35.86	-0.11%	7,566,756
Jul 1, 2025	34.36	36.18	34.02	35.90	35.90	4.60%	7,713,499
Jun 30, 2025	32.96	34.44	32.62	34.32	34.32	4.44%	12,195,351
Jun 27, 2025	33.70	34.10	32.30	32.86	32.86	-2.43%	8,510,690
Jun 26, 2025	32.92	34.30	32.92	33.68	33.68	2.37%	6,097,141
Jun 25, 2025	33.68	34.10	32.74	32.90	32.90	-1.20%	5,744,664
Jun 24, 2025	32.82	33.68	32.62	33.30	33.30	4.85%	6,189,355
Jun 23, 2025	32.00	32.20	31.66	31.76	31.76	-2.10%	3,299,248
Jun 20, 2025	32.40	33.12	32.36	32.44	32.44	0.81%	3,620,024
Jun 19, 2025	33.00	33.30	32.08	32.18	32.18	-1.65%	4,916,953
Jun 18, 2025	32.54	33.32	32.08	32.72	32.72	-0.55%	5,123,406
Jun 17, 2025	33.06	33.46	32.62	32.90	32.90	-0.84%	3,021,958
Jun 16, 2025	32.80	33.48	32.30	33.18	33.18	1.28%	4,533,289
Jun 13, 2025	32.88	33.00	31.32	32.76	32.76	-4.15%	7,086,851
Jun 12, 2025	34.98	34.98	33.48	34.18	34.18	-3.12%	4,389,785
Jun 11, 2025	35.22	35.94	34.92	35.28	35.28	0.17%	4,231,069
Jun 10, 2025	34.82	35.50	34.70	35.22	35.22	1.21%	6,000,491
Jun 5, 2025	34.64	34.84	34.26	34.80	34.80	-0.40%	2,136,828
Jun 4, 2025	34.20	35.12	34.02	34.94	34.94	2.16%	4,542,255
Jun 3, 2025	33.38	34.80	33.38	34.20	34.20	3.45%	8,293,577
Jun 2, 2025	33.04	33.74	32.62	33.06	33.06	-0.18%	8,754,930
May 30, 2025	36.16	36.16	33.12	33.12	33.12	-8.46%	13,360,354
May 29, 2025	37.10	37.40	36.04	36.18	36.18	-2.22%	6,533,626
May 28, 2025	37.26	37.54	36.48	37.00	37.00	-0.70%	5,358,386
May 27, 2025	38.26	38.44	36.48	37.26	37.26	-2.56%	6,075,830
May 26, 2025	38.70	39.50	37.98	38.24	38.24	-1.29%	6,510,885
May 23, 2025	39.80	39.90	38.22	38.74	38.74	-2.66%	8,349,431
May 22, 2025	38.90	40.50	38.42	39.80	39.80	2.37%	11,091,948
May 21, 2025	40.78	41.04	38.62	38.88	38.88	-5.68%	11,664,657