Skip to main content
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi (IST:VESTL)
Turkey flag Turkey · Delayed Price · Currency is TRY
13.71
-0.37 (-2.63%)
Nov 13, 2026, 6:09 PM GMT+3

IST:VESTL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202614.7815.2513.6613.7113.71-2.63%18,033,381
Nov 12, 202614.0814.0814.0814.0814.0810.00%1,116,254
Nov 11, 202613.0013.1012.7512.8012.80-1.54%4,697,961
Nov 10, 202612.9713.4512.7113.0013.001.09%8,449,863
Nov 9, 202612.6713.5812.6712.8612.860.47%9,967,696
Nov 6, 202613.2413.2412.5312.8012.80-3.40%6,566,536
Nov 5, 202614.0014.2013.1913.2513.25-1.78%22,064,427
Nov 4, 202613.4913.4913.4913.4913.499.94%3,646,078
Nov 3, 202612.2712.2712.2712.2712.279.95%1,593,181
Nov 2, 202610.6511.2810.5411.1611.161.27%6,444,806
Oct 30, 202611.6111.8311.0211.0211.02-6.69%6,523,428
Oct 28, 202611.9512.0011.7011.8111.81-1.34%1,613,430
Oct 27, 202612.2312.4311.9211.9711.97-2.13%5,868,563
Oct 26, 202612.9613.1612.1812.2312.23-5.63%6,300,421
Oct 23, 202613.9714.0212.7212.9612.96-8.28%13,134,585
Oct 22, 202615.0815.2314.1114.1314.13-6.30%6,977,344
Oct 21, 202615.3116.7714.9015.0815.08-2.39%17,140,831
Oct 20, 202615.4015.7115.0715.4515.450.72%7,031,970
Oct 19, 202616.1116.6015.3415.3415.34-4.72%7,135,934
Oct 16, 202617.0017.0015.9416.1016.10-6.45%6,785,932
Oct 15, 202616.7617.5916.5817.2117.212.56%4,886,638
Oct 14, 202617.4817.5316.7516.7816.78-4.00%4,162,294
Oct 13, 202617.5017.6117.1317.4817.480.34%3,409,003
Oct 12, 202617.7717.9217.3617.4217.42-1.64%4,013,140
Oct 9, 202617.5318.2017.5317.7117.710.68%5,826,362
Oct 8, 202617.2717.7217.0317.5917.591.91%4,832,412
Oct 7, 202617.9218.1717.1417.2617.26-4.11%5,774,826
Oct 6, 202617.3618.6016.9118.0018.003.69%15,934,277
Oct 5, 202617.4017.8217.2717.3617.36-0.17%6,148,532
Oct 2, 202617.9918.1917.3517.3917.39-4.03%9,549,087
Oct 1, 202617.6718.6417.4418.1218.122.72%11,350,985
Sep 30, 202618.8718.8717.5017.6417.64-5.82%11,807,725
Sep 29, 202618.9119.5818.5618.7318.73-0.95%11,962,444
Sep 28, 202619.8019.8818.7118.9118.91-7.49%9,521,210
Sep 25, 202621.1421.4020.2820.4420.44-2.76%8,491,576
Sep 24, 202622.2822.3820.9821.0221.02-5.66%7,423,723
Sep 23, 202622.2422.9022.1222.2822.280.91%7,461,990
Sep 22, 202622.2022.4421.9222.0822.08-0.99%6,557,912
Sep 21, 202623.2023.2421.8622.3022.30-4.37%9,990,888
Sep 18, 202623.9024.1022.7623.3223.32-3.24%8,459,599
Sep 17, 202623.8424.5023.6024.1024.101.09%14,118,509
Sep 16, 202625.9026.0823.1623.8423.84-7.02%18,284,284
Sep 15, 202626.6428.2625.5825.6425.64-2.36%28,526,571
Sep 14, 202625.7227.5224.9226.2626.261.55%15,387,089
Sep 11, 202625.9226.4625.8025.8625.86-0.39%7,234,353
Sep 10, 202626.9627.7025.9625.9625.96-3.71%13,289,469
Sep 9, 202626.1628.4025.8626.9626.963.69%27,592,875
Sep 8, 202626.6027.0425.4826.0026.00-2.33%15,496,174
Sep 7, 202627.0027.9425.6626.6226.620.60%28,034,241
Sep 4, 202624.1626.4624.0626.4626.469.98%16,293,599