IST:VESTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	24.98	25.56	24.94	25.50	25.50	2.57%	6,836,725
Jun 17, 2026	25.02	25.12	24.50	24.86	24.86	-0.48%	5,031,352
Jun 16, 2026	25.12	25.24	24.90	24.98	24.98	-0.56%	3,166,646
Jun 15, 2026	25.24	25.26	24.90	25.12	25.12	2.70%	4,454,594
Jun 12, 2026	24.56	24.84	24.18	24.46	24.46	1.33%	3,669,772
Jun 11, 2026	24.46	24.64	23.98	24.14	24.14	-1.31%	3,848,480
Jun 10, 2026	25.00	25.14	24.38	24.46	24.46	-2.55%	5,313,194
Jun 9, 2026	25.60	25.66	24.94	25.10	25.10	-1.57%	4,124,099
Jun 8, 2026	25.42	25.72	25.20	25.50	25.50	-0.16%	4,743,256
Jun 5, 2026	26.08	26.24	25.50	25.54	25.54	-1.92%	3,357,381
Jun 4, 2026	26.40	26.60	25.88	26.04	26.04	-0.61%	3,879,094
Jun 3, 2026	26.94	26.96	26.20	26.20	26.20	-2.75%	5,580,174
Jun 2, 2026	26.60	27.14	26.60	26.94	26.94	1.89%	3,887,023
Jun 1, 2026	26.36	27.00	26.36	26.44	26.44	0.30%	4,017,010
May 26, 2026	26.22	26.42	26.00	26.36	26.36	0.30%	1,521,778
May 25, 2026	26.20	26.80	26.00	26.28	26.28	0.31%	5,277,366
May 22, 2026	25.00	26.46	24.64	26.20	26.20	2.50%	9,556,624
May 21, 2026	26.92	27.12	25.56	25.56	25.56	-5.33%	5,399,982
May 20, 2026	26.76	27.40	26.68	27.00	27.00	-0.30%	6,803,588
May 18, 2026	27.80	27.92	26.98	27.08	27.08	-3.29%	7,775,501
May 15, 2026	28.88	29.10	27.82	28.00	28.00	-4.18%	8,593,241
May 14, 2026	29.14	29.68	28.98	29.22	29.22	0.55%	6,205,910
May 13, 2026	29.58	29.98	28.92	29.06	29.06	-2.09%	7,209,386
May 12, 2026	30.70	30.72	29.62	29.68	29.68	-0.13%	12,456,430
May 11, 2026	28.58	30.02	28.56	29.72	29.72	3.84%	11,062,480
May 8, 2026	28.54	29.04	28.38	28.62	28.62	-	5,993,087
May 7, 2026	28.30	28.90	28.30	28.62	28.62	1.35%	6,001,158
May 6, 2026	28.00	28.52	27.98	28.24	28.24	1.58%	5,788,283
May 5, 2026	27.50	28.00	27.38	27.80	27.80	1.24%	4,848,709
May 4, 2026	28.36	28.50	27.42	27.46	27.46	-1.22%	4,893,618
Apr 30, 2026	27.82	27.96	27.50	27.80	27.80	-0.07%	4,682,590
Apr 29, 2026	28.06	28.56	27.60	27.82	27.82	-0.43%	5,706,694
Apr 28, 2026	28.56	29.16	27.92	27.94	27.94	-3.12%	5,277,718
Apr 27, 2026	28.86	29.46	28.68	28.84	28.84	0.35%	5,373,950
Apr 24, 2026	28.58	28.90	28.10	28.74	28.74	0.56%	6,163,649
Apr 22, 2026	29.46	29.56	28.28	28.58	28.58	-2.79%	6,013,285
Apr 21, 2026	29.72	30.30	29.14	29.40	29.40	-1.08%	5,775,878
Apr 20, 2026	29.76	30.14	29.46	29.72	29.72	-1.20%	5,720,049
Apr 17, 2026	28.64	30.08	28.52	30.08	30.08	5.03%	9,065,453
Apr 16, 2026	29.00	29.16	28.50	28.64	28.64	-0.07%	4,906,873
Apr 15, 2026	28.22	28.96	28.22	28.66	28.66	1.78%	5,689,401
Apr 14, 2026	28.10	28.38	27.90	28.16	28.16	1.08%	5,211,845
Apr 13, 2026	28.14	28.14	27.64	27.86	27.86	-1.49%	5,680,083
Apr 10, 2026	27.78	28.48	27.62	28.28	28.28	2.76%	10,678,620
Apr 9, 2026	28.40	28.62	27.44	27.52	27.52	-2.96%	12,054,320
Apr 8, 2026	28.96	29.20	28.32	28.36	28.36	1.29%	8,222,862
Apr 7, 2026	28.94	29.18	27.98	28.00	28.00	-3.25%	3,442,106
Apr 6, 2026	29.08	29.48	28.80	28.94	28.94	-0.48%	4,066,386
Apr 3, 2026	28.52	30.62	28.48	29.08	29.08	1.89%	7,985,084
Apr 2, 2026	28.10	28.56	28.04	28.54	28.54	0.07%	3,644,771