IST:VESTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	13.97	14.02	12.72	12.96	12.96	-8.28%	13,134,585
Oct 22, 2026	15.08	15.23	14.11	14.13	14.13	-6.30%	6,977,344
Oct 21, 2026	15.31	16.77	14.90	15.08	15.08	-2.39%	17,140,831
Oct 20, 2026	15.40	15.71	15.07	15.45	15.45	0.72%	7,031,970
Oct 19, 2026	16.11	16.60	15.34	15.34	15.34	-4.72%	7,135,934
Oct 16, 2026	17.00	17.00	15.94	16.10	16.10	-6.45%	6,785,932
Oct 15, 2026	16.76	17.59	16.58	17.21	17.21	2.56%	4,886,638
Oct 14, 2026	17.48	17.53	16.75	16.78	16.78	-4.00%	4,162,294
Oct 13, 2026	17.50	17.61	17.13	17.48	17.48	0.34%	3,409,003
Oct 12, 2026	17.77	17.92	17.36	17.42	17.42	-1.64%	4,013,140
Oct 9, 2026	17.53	18.20	17.53	17.71	17.71	0.68%	5,826,362
Oct 8, 2026	17.27	17.72	17.03	17.59	17.59	1.91%	4,832,412
Oct 7, 2026	17.92	18.17	17.14	17.26	17.26	-4.11%	5,774,826
Oct 6, 2026	17.36	18.60	16.91	18.00	18.00	3.69%	15,934,277
Oct 5, 2026	17.40	17.82	17.27	17.36	17.36	-0.17%	6,148,532
Oct 2, 2026	17.99	18.19	17.35	17.39	17.39	-4.03%	9,549,087
Oct 1, 2026	17.67	18.64	17.44	18.12	18.12	2.72%	11,350,985
Sep 30, 2026	18.87	18.87	17.50	17.64	17.64	-5.82%	11,807,725
Sep 29, 2026	18.91	19.58	18.56	18.73	18.73	-0.95%	11,962,444
Sep 28, 2026	19.80	19.88	18.71	18.91	18.91	-7.49%	9,521,210
Sep 25, 2026	21.14	21.40	20.28	20.44	20.44	-2.76%	8,491,576
Sep 24, 2026	22.28	22.38	20.98	21.02	21.02	-5.66%	7,423,723
Sep 23, 2026	22.24	22.90	22.12	22.28	22.28	0.91%	7,461,990
Sep 22, 2026	22.20	22.44	21.92	22.08	22.08	-0.99%	6,557,912
Sep 21, 2026	23.20	23.24	21.86	22.30	22.30	-4.37%	9,990,888
Sep 18, 2026	23.90	24.10	22.76	23.32	23.32	-3.24%	8,459,599
Sep 17, 2026	23.84	24.50	23.60	24.10	24.10	1.09%	14,118,509
Sep 16, 2026	25.90	26.08	23.16	23.84	23.84	-7.02%	18,284,284
Sep 15, 2026	26.64	28.26	25.58	25.64	25.64	-2.36%	28,526,571
Sep 14, 2026	25.72	27.52	24.92	26.26	26.26	1.55%	15,387,089
Sep 11, 2026	25.92	26.46	25.80	25.86	25.86	-0.39%	7,234,353
Sep 10, 2026	26.96	27.70	25.96	25.96	25.96	-3.71%	13,289,469
Sep 9, 2026	26.16	28.40	25.86	26.96	26.96	3.69%	27,592,875
Sep 8, 2026	26.60	27.04	25.48	26.00	26.00	-2.33%	15,496,174
Sep 7, 2026	27.00	27.94	25.66	26.62	26.62	0.60%	28,034,241
Sep 4, 2026	24.16	26.46	24.06	26.46	26.46	9.98%	16,293,599
Sep 3, 2026	25.76	26.44	24.00	24.06	24.06	-3.22%	37,282,223
Sep 2, 2026	22.76	24.86	22.40	24.86	24.86	10.00%	20,422,914
Sep 1, 2026	23.44	24.00	22.48	22.60	22.60	-1.57%	17,153,272
Aug 31, 2026	22.30	24.18	22.00	22.96	22.96	3.05%	34,693,108
Aug 28, 2026	22.24	22.52	22.08	22.28	22.28	-	5,461,133
Aug 27, 2026	22.16	22.48	22.12	22.28	22.28	0.91%	5,279,714
Aug 26, 2026	22.04	22.30	21.90	22.08	22.08	0.82%	4,965,462
Aug 25, 2026	22.08	22.36	21.70	21.90	21.90	-0.82%	5,389,872
Aug 24, 2026	22.84	22.88	22.00	22.08	22.08	0.36%	7,587,570
Aug 21, 2026	22.28	23.06	21.88	22.00	22.00	-0.81%	12,181,297
Aug 20, 2026	21.72	22.30	21.44	22.18	22.18	2.50%	6,836,350
Aug 19, 2026	22.00	22.50	21.46	21.64	21.64	-2.26%	9,143,565
Aug 18, 2026	21.50	22.28	21.10	22.14	22.14	0.27%	7,419,910
Aug 17, 2026	22.24	22.90	21.94	22.08	22.08	-0.72%	6,419,668