IST:VESTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	28.64	30.08	28.52	30.08	30.08	5.03%	9,065,453
Apr 16, 2026	29.00	29.16	28.50	28.64	28.64	-0.07%	4,906,873
Apr 15, 2026	28.22	28.96	28.22	28.66	28.66	1.78%	5,689,401
Apr 14, 2026	28.10	28.38	27.90	28.16	28.16	1.08%	5,211,845
Apr 13, 2026	28.14	28.14	27.64	27.86	27.86	-1.49%	5,680,083
Apr 10, 2026	27.78	28.48	27.62	28.28	28.28	2.76%	10,678,620
Apr 9, 2026	28.40	28.62	27.44	27.52	27.52	-2.96%	12,054,320
Apr 8, 2026	28.96	29.20	28.32	28.36	28.36	1.29%	8,222,862
Apr 7, 2026	28.94	29.18	27.98	28.00	28.00	-3.25%	3,442,106
Apr 6, 2026	29.08	29.48	28.80	28.94	28.94	-0.48%	4,066,386
Apr 3, 2026	28.52	30.62	28.48	29.08	29.08	1.89%	7,985,084
Apr 2, 2026	28.10	28.56	28.04	28.54	28.54	0.07%	3,644,771
Apr 1, 2026	28.30	28.62	28.16	28.52	28.52	2.08%	4,377,441
Mar 31, 2026	28.50	29.22	27.78	27.94	27.94	-2.38%	8,132,447
Mar 30, 2026	28.12	29.16	28.00	28.62	28.62	0.63%	3,975,923
Mar 27, 2026	28.00	28.46	27.60	28.44	28.44	1.57%	2,299,600
Mar 26, 2026	28.60	28.72	28.00	28.00	28.00	-2.51%	2,460,221
Mar 25, 2026	29.34	29.44	28.58	28.72	28.72	-1.17%	2,543,019
Mar 24, 2026	29.70	29.90	28.98	29.06	29.06	-2.81%	2,398,576
Mar 23, 2026	28.36	29.92	27.56	29.90	29.90	3.03%	8,224,650
Mar 19, 2026	28.64	29.20	28.52	29.02	29.02	0.55%	1,022,223
Mar 18, 2026	28.72	30.80	28.38	28.86	28.86	0.56%	3,625,595
Mar 17, 2026	28.40	28.94	28.38	28.70	28.70	1.06%	2,514,863
Mar 16, 2026	28.32	28.66	28.02	28.40	28.40	0.42%	3,512,343
Mar 13, 2026	28.60	28.60	27.80	28.28	28.28	-1.94%	4,206,350
Mar 12, 2026	27.34	29.36	27.24	28.84	28.84	2.63%	6,966,933
Mar 11, 2026	28.46	28.68	27.92	28.10	28.10	-1.68%	2,759,501
Mar 10, 2026	28.08	28.74	28.04	28.58	28.58	3.55%	3,240,947
Mar 9, 2026	27.70	27.76	26.86	27.60	27.60	-1.36%	2,828,719
Mar 6, 2026	28.64	28.86	27.66	27.98	27.98	-2.17%	3,860,239
Mar 5, 2026	28.02	28.68	28.02	28.60	28.60	3.03%	4,164,486
Mar 4, 2026	28.14	28.46	26.76	27.76	27.76	-1.49%	18,585,360
Mar 3, 2026	28.22	29.48	27.88	28.18	28.18	-0.35%	9,120,859
Mar 2, 2026	27.92	29.04	27.82	28.28	28.28	-6.30%	7,816,340
Feb 27, 2026	31.12	31.50	29.84	30.18	30.18	-2.71%	10,734,480
Feb 26, 2026	30.60	32.64	30.52	31.02	31.02	0.06%	16,526,430
Feb 25, 2026	30.02	32.70	29.30	31.00	31.00	3.82%	21,027,560
Feb 24, 2026	30.32	30.80	29.86	29.86	29.86	-2.10%	3,789,225
Feb 23, 2026	30.46	30.96	30.42	30.50	30.50	0.93%	2,921,542
Feb 20, 2026	30.02	30.40	29.66	30.22	30.22	0.67%	3,734,289
Feb 19, 2026	31.88	31.96	29.72	30.02	30.02	-5.42%	6,258,988
Feb 18, 2026	33.34	33.60	31.74	31.74	31.74	-4.11%	6,292,605
Feb 17, 2026	33.56	33.64	33.00	33.10	33.10	-1.37%	4,043,568
Feb 16, 2026	32.88	33.68	32.88	33.56	33.56	3.26%	5,218,290
Feb 13, 2026	32.66	33.08	32.30	32.50	32.50	-0.43%	4,606,514
Feb 12, 2026	31.64	32.72	31.64	32.64	32.64	3.16%	5,752,297
Feb 11, 2026	31.62	31.96	31.46	31.64	31.64	-0.69%	3,653,586
Feb 10, 2026	32.08	32.44	31.70	31.86	31.86	-0.69%	2,978,041
Feb 9, 2026	31.38	32.20	31.32	32.08	32.08	3.95%	4,796,628
Feb 6, 2026	31.36	31.48	30.60	30.86	30.86	-1.41%	5,035,513