Turker Vangolu Enerji Yatirim Anonim Sirketi (IST:VEYAS)
Turkey · Delayed Price · Currency is TRY 114.00
-8.40 (-6.86%)
Sep 4, 2026, 6:09 PM GMT+3
IST:VEYAS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 115.10 | 118.30 | 110.90 | 114.00 | 114.00 | -6.86% | 6,976,975 |
| Sep 3, 2026 | 135.80 | 136.70 | 122.40 | 122.40 | 122.40 | -10.00% | 3,505,771 |
| Sep 2, 2026 | 136.50 | 141.20 | 134.30 | 136.00 | 136.00 | -0.22% | 13,242,103 |
| Sep 1, 2026 | 136.10 | 139.00 | 134.00 | 136.30 | 136.30 | 0.22% | 3,353,313 |
| Aug 31, 2026 | 136.50 | 141.80 | 134.00 | 136.00 | 136.00 | -0.44% | 6,164,050 |
| Aug 28, 2026 | 142.10 | 145.00 | 136.60 | 136.60 | 136.60 | -3.60% | 5,588,970 |
| Aug 27, 2026 | 138.30 | 146.90 | 138.30 | 141.70 | 141.70 | 2.68% | 13,434,780 |
| Aug 26, 2026 | 139.80 | 145.80 | 136.80 | 138.00 | 138.00 | -1.50% | 11,152,959 |
| Aug 25, 2026 | 153.80 | 164.00 | 138.60 | 140.10 | 140.10 | -6.22% | 14,565,708 |
| Aug 24, 2026 | 135.90 | 149.40 | 131.20 | 149.40 | 149.40 | 9.93% | 10,433,633 |
| Aug 21, 2026 | 136.20 | 147.60 | 135.90 | 135.90 | 135.90 | - | 37,503,501 |
| Aug 20, 2026 | 136.00 | 137.10 | 135.90 | 135.90 | 135.90 | -0.07% | 59,819,442 |
| Aug 19, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | - |