IST:VKFYO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	34.96	36.08	33.30	33.30	33.30	-7.50%	604,522
Feb 25, 2026	37.92	37.92	34.72	36.00	36.00	-5.26%	855,483
Feb 24, 2026	40.40	40.50	38.00	38.00	38.00	-6.17%	341,541
Feb 23, 2026	41.70	42.58	39.36	40.50	40.50	0.75%	399,742
Feb 20, 2026	39.42	40.90	39.38	40.20	40.20	1.98%	334,883
Feb 19, 2026	41.00	41.00	39.22	39.42	39.42	-4.83%	355,224
Feb 18, 2026	40.30	42.58	39.42	41.42	41.42	2.68%	752,870
Feb 17, 2026	41.92	42.46	40.00	40.34	40.34	-3.77%	603,001
Feb 16, 2026	42.60	43.48	41.20	41.92	41.92	-1.60%	631,985
Feb 13, 2026	43.50	44.98	42.06	42.60	42.60	-1.57%	401,957
Feb 12, 2026	42.52	44.50	42.52	43.28	43.28	-1.99%	540,105
Feb 11, 2026	44.04	45.84	43.00	44.16	44.16	0.18%	548,074
Feb 10, 2026	45.50	45.50	43.90	44.08	44.08	-3.46%	459,066
Feb 9, 2026	44.00	47.52	42.70	45.66	45.66	2.93%	636,730
Feb 6, 2026	45.96	46.44	43.88	44.36	44.36	-3.36%	424,429
Feb 5, 2026	46.70	46.90	45.56	45.90	45.90	-1.71%	331,301
Feb 4, 2026	46.34	47.50	45.52	46.70	46.70	0.56%	549,103
Feb 3, 2026	46.88	48.10	46.00	46.44	46.44	-3.89%	542,028
Feb 2, 2026	45.00	51.00	43.46	48.32	48.32	1.51%	790,520
Jan 30, 2026	48.90	51.00	47.50	47.60	47.60	-5.65%	649,338
Jan 29, 2026	47.00	51.00	44.66	50.45	50.45	7.34%	1,060,418
Jan 28, 2026	49.40	49.78	47.00	47.00	47.00	-5.70%	769,149
Jan 27, 2026	49.32	53.40	48.60	49.84	49.84	-3.22%	941,525
Jan 26, 2026	48.98	52.65	44.34	51.50	51.50	5.14%	1,383,205
Jan 23, 2026	53.40	54.90	48.32	48.98	48.98	-8.45%	1,311,278
Jan 22, 2026	56.75	56.75	53.00	53.50	53.50	-5.81%	670,935
Jan 21, 2026	56.50	60.85	53.25	56.80	56.80	-3.57%	1,080,108
Jan 20, 2026	55.20	60.50	53.00	58.90	58.90	6.70%	1,419,647
Jan 19, 2026	50.20	55.20	48.00	55.20	55.20	9.96%	1,229,193
Jan 16, 2026	45.40	50.20	43.00	50.20	50.20	9.89%	1,740,747
Jan 15, 2026	47.72	49.00	44.88	45.68	45.68	-8.24%	1,257,886
Jan 14, 2026	50.00	50.85	47.50	49.78	49.78	7.66%	1,823,235
Jan 13, 2026	44.00	46.24	43.02	46.24	46.24	9.99%	453,193
Jan 12, 2026	35.68	42.04	35.68	42.04	42.04	9.99%	616,301
Jan 9, 2026	35.76	38.50	35.76	38.22	38.22	0.05%	172,414
Jan 8, 2026	38.54	38.54	38.20	38.20	38.20	-0.26%	164,219
Jan 7, 2026	38.48	38.48	38.00	38.30	38.30	-0.47%	259,680
Jan 6, 2026	38.48	38.48	38.48	38.48	38.48	4.00%	277,410
Jan 5, 2026	36.34	37.00	36.00	37.00	37.00	0.27%	373,815
Jan 2, 2026	34.20	38.00	34.20	36.90	36.90	-2.89%	241,775
Dec 31, 2025	36.12	38.14	36.12	38.00	38.00	-2.31%	334,401
Dec 30, 2025	39.98	39.98	38.90	38.90	38.90	-4.23%	325,164
Dec 29, 2025	42.86	42.86	40.62	40.62	40.62	-0.93%	281,222
Dec 26, 2025	38.72	42.00	38.72	41.00	41.00	5.89%	284,141
Dec 25, 2025	43.00	43.00	38.72	38.72	38.72	-10.00%	326,444
Dec 24, 2025	43.02	43.06	43.02	43.02	43.02	1.22%	229,136
Dec 23, 2025	42.50	42.50	42.48	42.50	42.50	7.76%	474,101
Dec 22, 2025	36.02	39.44	36.02	39.44	39.44	2.44%	329,283
Dec 19, 2025	36.16	38.96	36.16	38.50	38.50	7.84%	229,139
Dec 18, 2025	38.88	38.88	35.70	35.70	35.70	-8.79%	569,445