IST:VKFYO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	34.98	38.50	34.54	37.90	37.90	4.41%	128,414
Mar 18, 2026	33.96	36.62	32.50	36.30	36.30	6.45%	369,249
Mar 17, 2026	35.08	36.62	33.70	34.10	34.10	1.61%	721,610
Mar 16, 2026	31.00	33.56	29.66	33.56	33.56	9.96%	434,895
Mar 13, 2026	31.50	31.50	30.30	30.52	30.52	-3.42%	296,192
Mar 12, 2026	32.34	33.00	30.76	31.60	31.60	-2.71%	462,317
Mar 11, 2026	34.20	34.26	31.92	32.48	32.48	-5.14%	471,769
Mar 10, 2026	33.38	35.48	32.40	34.24	34.24	2.03%	400,459
Mar 9, 2026	36.78	36.78	33.56	33.56	33.56	-9.98%	604,455
Mar 6, 2026	38.96	39.60	35.04	37.28	37.28	3.56%	1,067,229
Mar 5, 2026	36.00	36.00	35.00	36.00	36.00	9.96%	287,855
Mar 4, 2026	30.00	32.74	28.98	32.74	32.74	9.94%	491,278
Mar 3, 2026	29.74	30.86	28.60	29.78	29.78	-0.87%	628,646
Mar 2, 2026	30.02	31.80	29.60	30.04	30.04	-8.64%	883,505
Feb 27, 2026	33.30	34.96	32.00	32.88	32.88	-1.26%	631,124
Feb 26, 2026	34.96	36.08	33.30	33.30	33.30	-7.50%	604,522
Feb 25, 2026	37.92	37.92	34.72	36.00	36.00	-5.26%	855,483
Feb 24, 2026	40.40	40.50	38.00	38.00	38.00	-6.17%	341,541
Feb 23, 2026	41.70	42.58	39.36	40.50	40.50	0.75%	399,742
Feb 20, 2026	39.42	40.90	39.38	40.20	40.20	1.98%	334,883
Feb 19, 2026	41.00	41.00	39.22	39.42	39.42	-4.83%	355,224
Feb 18, 2026	40.30	42.58	39.42	41.42	41.42	2.68%	752,870
Feb 17, 2026	41.92	42.46	40.00	40.34	40.34	-3.77%	603,001
Feb 16, 2026	42.60	43.48	41.20	41.92	41.92	-1.60%	631,985
Feb 13, 2026	43.50	44.98	42.06	42.60	42.60	-1.57%	401,957
Feb 12, 2026	42.52	44.50	42.52	43.28	43.28	-1.99%	540,105
Feb 11, 2026	44.04	45.84	43.00	44.16	44.16	0.18%	548,074
Feb 10, 2026	45.50	45.50	43.90	44.08	44.08	-3.46%	459,066
Feb 9, 2026	44.00	47.52	42.70	45.66	45.66	2.93%	636,730
Feb 6, 2026	45.96	46.44	43.88	44.36	44.36	-3.36%	424,429
Feb 5, 2026	46.70	46.90	45.56	45.90	45.90	-1.71%	331,301
Feb 4, 2026	46.34	47.50	45.52	46.70	46.70	0.56%	549,103
Feb 3, 2026	46.88	48.10	46.00	46.44	46.44	-3.89%	542,028
Feb 2, 2026	45.00	51.00	43.46	48.32	48.32	1.51%	790,520
Jan 30, 2026	48.90	51.00	47.50	47.60	47.60	-5.65%	649,338
Jan 29, 2026	47.00	51.00	44.66	50.45	50.45	7.34%	1,060,418
Jan 28, 2026	49.40	49.78	47.00	47.00	47.00	-5.70%	769,149
Jan 27, 2026	49.32	53.40	48.60	49.84	49.84	-3.22%	941,525
Jan 26, 2026	48.98	52.65	44.34	51.50	51.50	5.14%	1,383,205
Jan 23, 2026	53.40	54.90	48.32	48.98	48.98	-8.45%	1,311,278
Jan 22, 2026	56.75	56.75	53.00	53.50	53.50	-5.81%	670,935
Jan 21, 2026	56.50	60.85	53.25	56.80	56.80	-3.57%	1,080,108
Jan 20, 2026	55.20	60.50	53.00	58.90	58.90	6.70%	1,419,647
Jan 19, 2026	50.20	55.20	48.00	55.20	55.20	9.96%	1,229,193
Jan 16, 2026	45.40	50.20	43.00	50.20	50.20	9.89%	1,740,747
Jan 15, 2026	47.72	49.00	44.88	45.68	45.68	-8.24%	1,257,886
Jan 14, 2026	50.00	50.85	47.50	49.78	49.78	7.66%	1,823,235
Jan 13, 2026	44.00	46.24	43.02	46.24	46.24	9.99%	453,193
Jan 12, 2026	35.68	42.04	35.68	42.04	42.04	9.99%	616,301
Jan 9, 2026	35.76	38.50	35.76	38.22	38.22	0.05%	172,414