IST:VKFYO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	48.90	51.00	47.50	47.60	47.60	-5.65%	649,338
Jan 29, 2026	47.00	51.00	44.66	50.45	50.45	7.34%	1,060,418
Jan 28, 2026	49.40	49.78	47.00	47.00	47.00	-5.70%	769,149
Jan 27, 2026	49.32	53.40	48.60	49.84	49.84	-3.22%	941,525
Jan 26, 2026	48.98	52.65	44.34	51.50	51.50	5.14%	1,383,205
Jan 23, 2026	53.40	54.90	48.32	48.98	48.98	-8.45%	1,311,278
Jan 22, 2026	56.75	56.75	53.00	53.50	53.50	-5.81%	670,935
Jan 21, 2026	56.50	60.85	53.25	56.80	56.80	-3.57%	1,080,108
Jan 20, 2026	55.20	60.50	53.00	58.90	58.90	6.70%	1,419,647
Jan 19, 2026	50.20	55.20	48.00	55.20	55.20	9.96%	1,229,193
Jan 16, 2026	45.40	50.20	43.00	50.20	50.20	9.89%	1,740,747
Jan 15, 2026	47.72	49.00	44.88	45.68	45.68	-8.24%	1,257,886
Jan 14, 2026	50.00	50.85	47.50	49.78	49.78	7.66%	1,823,235
Jan 13, 2026	44.00	46.24	43.02	46.24	46.24	9.99%	453,193
Jan 12, 2026	35.68	42.04	35.68	42.04	42.04	9.99%	616,301
Jan 9, 2026	35.76	38.50	35.76	38.22	38.22	0.05%	172,414
Jan 8, 2026	38.54	38.54	38.20	38.20	38.20	-0.26%	164,219
Jan 7, 2026	38.48	38.48	38.00	38.30	38.30	-0.47%	259,680
Jan 6, 2026	38.48	38.48	38.48	38.48	38.48	4.00%	277,410
Jan 5, 2026	36.34	37.00	36.00	37.00	37.00	0.27%	373,815
Jan 2, 2026	34.20	38.00	34.20	36.90	36.90	-2.89%	241,775
Dec 31, 2025	36.12	38.14	36.12	38.00	38.00	-2.31%	334,401
Dec 30, 2025	39.98	39.98	38.90	38.90	38.90	-4.23%	325,164
Dec 29, 2025	42.86	42.86	40.62	40.62	40.62	-0.93%	281,222
Dec 26, 2025	38.72	42.00	38.72	41.00	41.00	5.89%	284,141
Dec 25, 2025	43.00	43.00	38.72	38.72	38.72	-10.00%	326,444
Dec 24, 2025	43.02	43.06	43.02	43.02	43.02	1.22%	229,136
Dec 23, 2025	42.50	42.50	42.48	42.50	42.50	7.76%	474,101
Dec 22, 2025	36.02	39.44	36.02	39.44	39.44	2.44%	329,283
Dec 19, 2025	36.16	38.96	36.16	38.50	38.50	7.84%	229,139
Dec 18, 2025	38.88	38.88	35.70	35.70	35.70	-8.79%	569,445
Dec 17, 2025	34.22	39.14	34.22	39.14	39.14	5.67%	699,972
Dec 16, 2025	41.08	41.08	37.04	37.04	37.04	-9.97%	326,061
Dec 15, 2025	41.22	41.22	41.14	41.14	41.14	-0.19%	535,549
Dec 12, 2025	38.80	41.22	38.80	41.22	41.22	8.42%	726,144
Dec 11, 2025	34.86	38.02	34.86	38.02	38.02	-1.81%	1,113,616
Dec 10, 2025	37.08	39.00	31.98	38.72	38.72	9.01%	3,210,940
Dec 9, 2025	35.52	35.52	33.82	35.52	35.52	9.97%	2,602,741
Dec 8, 2025	32.30	32.30	32.30	32.30	32.30	9.94%	276,532
Dec 5, 2025	29.36	29.38	28.50	29.38	29.38	9.96%	679,868
Dec 4, 2025	25.52	26.72	25.06	26.72	26.72	9.96%	930,825
Dec 3, 2025	22.10	24.30	21.12	24.30	24.30	9.95%	772,494
Dec 2, 2025	21.68	22.76	21.40	22.10	22.10	1.66%	358,977
Dec 1, 2025	21.74	23.00	21.10	21.74	21.74	-0.55%	453,566
Nov 28, 2025	22.94	23.00	21.54	21.86	21.86	-8.07%	535,302
Nov 27, 2025	23.50	24.42	21.90	23.78	23.78	4.48%	824,860
Nov 26, 2025	20.52	22.76	20.52	22.76	22.76	9.95%	624,422
Nov 25, 2025	20.90	21.38	20.52	20.70	20.70	-1.43%	139,548
Nov 24, 2025	21.20	21.38	20.80	21.00	21.00	-0.76%	173,561
Nov 21, 2025	20.52	21.80	20.52	21.16	21.16	2.72%	301,740