IST:VKFYO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	27.98	29.06	27.56	27.82	27.82	-1.07%	215,244
Jun 25, 2026	27.66	28.58	27.10	28.12	28.12	1.66%	178,879
Jun 24, 2026	28.00	28.16	26.80	27.66	27.66	-1.21%	104,442
Jun 23, 2026	28.78	28.78	27.52	28.00	28.00	-1.41%	193,012
Jun 22, 2026	28.10	28.44	27.80	28.40	28.40	1.00%	168,332
Jun 19, 2026	27.96	28.18	27.50	28.12	28.12	0.57%	162,350
Jun 18, 2026	28.00	28.50	27.68	27.96	27.96	-0.21%	274,572
Jun 17, 2026	28.44	28.98	27.98	28.02	28.02	-1.48%	239,384
Jun 16, 2026	28.34	28.84	28.08	28.44	28.44	0.35%	224,195
Jun 15, 2026	28.18	28.72	27.96	28.34	28.34	1.43%	264,573
Jun 12, 2026	28.56	29.04	27.90	27.94	27.94	-1.62%	264,879
Jun 11, 2026	28.58	29.78	28.32	28.40	28.40	-1.05%	214,291
Jun 10, 2026	28.40	28.92	27.52	28.70	28.70	1.06%	199,414
Jun 9, 2026	29.96	29.96	28.40	28.40	28.40	-5.65%	238,722
Jun 8, 2026	29.72	30.10	28.36	30.10	30.10	-0.27%	352,892
Jun 5, 2026	28.72	31.10	27.48	30.18	30.18	5.08%	630,051
Jun 4, 2026	29.00	29.26	28.60	28.72	28.72	-0.97%	226,298
Jun 3, 2026	29.46	29.58	29.00	29.00	29.00	-1.63%	242,389
Jun 2, 2026	29.78	30.18	29.30	29.48	29.48	-1.73%	355,182
Jun 1, 2026	30.60	31.24	29.42	30.00	30.00	-3.04%	398,159
May 26, 2026	30.80	31.10	30.58	30.94	30.94	1.91%	39,472
May 25, 2026	30.00	30.64	29.60	30.36	30.36	2.92%	279,140
May 22, 2026	28.70	29.90	27.30	29.50	29.50	1.17%	206,616
May 21, 2026	29.84	30.76	29.00	29.16	29.16	-2.74%	271,822
May 20, 2026	30.76	31.06	29.96	29.98	29.98	-3.29%	234,064
May 18, 2026	31.50	31.80	30.68	31.00	31.00	-1.59%	260,716
May 15, 2026	31.90	32.70	31.50	31.50	31.50	-0.63%	256,628
May 14, 2026	32.76	33.30	31.20	31.70	31.70	-3.47%	499,471
May 13, 2026	33.82	33.92	32.28	32.84	32.84	-3.24%	391,978
May 12, 2026	33.86	35.34	33.60	33.94	33.94	0.06%	484,266
May 11, 2026	34.10	34.34	33.50	33.92	33.92	-1.28%	324,413
May 8, 2026	34.10	34.70	33.60	34.36	34.36	-0.41%	211,196
May 7, 2026	35.00	35.40	33.74	34.50	34.50	-0.98%	489,036
May 6, 2026	35.02	35.98	34.30	34.84	34.84	-1.30%	363,303
May 5, 2026	33.02	35.92	32.74	35.30	35.30	5.69%	482,593
May 4, 2026	33.40	33.40	32.60	33.40	33.40	-0.65%	265,162
Apr 30, 2026	32.70	33.62	32.36	33.62	33.62	1.69%	332,397
Apr 29, 2026	34.00	34.18	33.00	33.06	33.06	-2.76%	346,958
Apr 28, 2026	36.70	36.70	33.56	34.00	34.00	-7.81%	606,583
Apr 27, 2026	37.40	38.20	34.80	36.88	36.88	-1.39%	812,011
Apr 24, 2026	36.26	38.50	35.32	37.40	37.40	5.89%	908,261
Apr 22, 2026	32.20	35.32	32.12	35.32	35.32	9.96%	736,820
Apr 21, 2026	32.50	32.94	31.90	32.12	32.12	-1.77%	385,464
Apr 20, 2026	31.96	33.96	31.18	32.70	32.70	0.93%	508,388
Apr 17, 2026	31.60	32.48	31.50	32.40	32.40	2.53%	479,399
Apr 16, 2026	32.00	32.26	31.30	31.60	31.60	-0.88%	318,935
Apr 15, 2026	32.10	32.28	31.60	31.88	31.88	-1.24%	217,037
Apr 14, 2026	31.64	32.28	31.54	32.28	32.28	2.02%	286,862
Apr 13, 2026	32.84	32.84	31.20	31.64	31.64	-3.95%	494,830
Apr 10, 2026	32.96	33.34	32.50	32.94	32.94	-0.06%	474,380