IST:VKFYO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	32.84	32.84	31.20	31.64	31.64	-3.95%	494,830
Apr 10, 2026	32.96	33.34	32.50	32.94	32.94	-0.06%	474,380
Apr 9, 2026	32.92	33.00	32.12	32.96	32.96	-0.12%	311,363
Apr 8, 2026	31.88	33.32	31.88	33.00	33.00	3.51%	552,407
Apr 7, 2026	33.00	33.50	31.80	31.88	31.88	-3.39%	399,648
Apr 6, 2026	32.50	33.54	31.92	33.00	33.00	0.61%	578,448
Apr 3, 2026	32.08	33.12	31.50	32.80	32.80	1.93%	368,718
Apr 2, 2026	32.96	32.96	31.84	32.18	32.18	-3.31%	394,314
Apr 1, 2026	33.60	33.60	32.68	33.28	33.28	-3.48%	665,823
Mar 31, 2026	31.54	34.68	31.36	34.48	34.48	9.32%	750,514
Mar 30, 2026	32.00	32.06	31.28	31.54	31.54	-1.93%	300,086
Mar 27, 2026	32.50	33.02	31.76	32.16	32.16	-2.07%	194,810
Mar 26, 2026	32.96	33.22	32.02	32.84	32.84	-0.73%	276,597
Mar 25, 2026	33.76	34.08	33.06	33.08	33.08	-2.48%	342,346
Mar 24, 2026	36.52	36.52	33.92	33.92	33.92	-7.12%	370,970
Mar 23, 2026	37.20	37.20	35.40	36.52	36.52	-3.64%	345,820
Mar 19, 2026	34.98	38.50	34.54	37.90	37.90	4.41%	128,414
Mar 18, 2026	33.96	36.62	32.50	36.30	36.30	6.45%	369,249
Mar 17, 2026	35.08	36.62	33.70	34.10	34.10	1.61%	721,610
Mar 16, 2026	31.00	33.56	29.66	33.56	33.56	9.96%	434,895
Mar 13, 2026	31.50	31.50	30.30	30.52	30.52	-3.42%	296,192
Mar 12, 2026	32.34	33.00	30.76	31.60	31.60	-2.71%	462,317
Mar 11, 2026	34.20	34.26	31.92	32.48	32.48	-5.14%	471,769
Mar 10, 2026	33.38	35.48	32.40	34.24	34.24	2.03%	400,459
Mar 9, 2026	36.78	36.78	33.56	33.56	33.56	-9.98%	604,455
Mar 6, 2026	38.96	39.60	35.04	37.28	37.28	3.56%	1,067,229
Mar 5, 2026	36.00	36.00	35.00	36.00	36.00	9.96%	287,855
Mar 4, 2026	30.00	32.74	28.98	32.74	32.74	9.94%	491,278
Mar 3, 2026	29.74	30.86	28.60	29.78	29.78	-0.87%	628,646
Mar 2, 2026	30.02	31.80	29.60	30.04	30.04	-8.64%	883,505
Feb 27, 2026	33.30	34.96	32.00	32.88	32.88	-1.26%	631,124
Feb 26, 2026	34.96	36.08	33.30	33.30	33.30	-7.50%	604,522
Feb 25, 2026	37.92	37.92	34.72	36.00	36.00	-5.26%	855,483
Feb 24, 2026	40.40	40.50	38.00	38.00	38.00	-6.17%	341,541
Feb 23, 2026	41.70	42.58	39.36	40.50	40.50	0.75%	399,742
Feb 20, 2026	39.42	40.90	39.38	40.20	40.20	1.98%	334,883
Feb 19, 2026	41.00	41.00	39.22	39.42	39.42	-4.83%	355,224
Feb 18, 2026	40.30	42.58	39.42	41.42	41.42	2.68%	752,870
Feb 17, 2026	41.92	42.46	40.00	40.34	40.34	-3.77%	603,001
Feb 16, 2026	42.60	43.48	41.20	41.92	41.92	-1.60%	631,985
Feb 13, 2026	43.50	44.98	42.06	42.60	42.60	-1.57%	401,957
Feb 12, 2026	42.52	44.50	42.52	43.28	43.28	-1.99%	540,105
Feb 11, 2026	44.04	45.84	43.00	44.16	44.16	0.18%	548,074
Feb 10, 2026	45.50	45.50	43.90	44.08	44.08	-3.46%	459,066
Feb 9, 2026	44.00	47.52	42.70	45.66	45.66	2.93%	636,730
Feb 6, 2026	45.96	46.44	43.88	44.36	44.36	-3.36%	424,429
Feb 5, 2026	46.70	46.90	45.56	45.90	45.90	-1.71%	331,301
Feb 4, 2026	46.34	47.50	45.52	46.70	46.70	0.56%	549,103
Feb 3, 2026	46.88	48.10	46.00	46.44	46.44	-3.89%	542,028
Feb 2, 2026	45.00	51.00	43.46	48.32	48.32	1.51%	790,520