IST:VKFYO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	33.68	34.68	33.60	34.52	-	0.06%	60,518
May 7, 2026	35.00	35.40	33.74	34.50	34.50	-0.98%	489,036
May 6, 2026	35.02	35.98	34.30	34.84	34.84	-1.30%	363,303
May 5, 2026	33.02	35.92	32.74	35.30	35.30	5.69%	482,593
May 4, 2026	33.40	33.40	32.60	33.40	33.40	-0.65%	265,162
Apr 30, 2026	32.70	33.62	32.36	33.62	33.62	1.69%	332,397
Apr 29, 2026	34.00	34.18	33.00	33.06	33.06	-2.76%	346,958
Apr 28, 2026	36.70	36.70	33.56	34.00	34.00	-7.81%	606,583
Apr 27, 2026	37.40	38.20	34.80	36.88	36.88	-1.39%	812,011
Apr 24, 2026	36.26	38.50	35.32	37.40	37.40	5.89%	908,261
Apr 22, 2026	32.20	35.32	32.12	35.32	35.32	9.96%	736,820
Apr 21, 2026	32.50	32.94	31.90	32.12	32.12	-1.77%	385,464
Apr 20, 2026	31.96	33.96	31.18	32.70	32.70	0.93%	508,388
Apr 17, 2026	31.60	32.48	31.50	32.40	32.40	2.53%	479,399
Apr 16, 2026	32.00	32.26	31.30	31.60	31.60	-0.88%	318,935
Apr 15, 2026	32.10	32.28	31.60	31.88	31.88	-1.24%	217,037
Apr 14, 2026	31.64	32.28	31.54	32.28	32.28	2.02%	286,862
Apr 13, 2026	32.84	32.84	31.20	31.64	31.64	-3.95%	494,830
Apr 10, 2026	32.96	33.34	32.50	32.94	32.94	-0.06%	474,380
Apr 9, 2026	32.92	33.00	32.12	32.96	32.96	-0.12%	311,363
Apr 8, 2026	31.88	33.32	31.88	33.00	33.00	3.51%	552,407
Apr 7, 2026	33.00	33.50	31.80	31.88	31.88	-3.39%	399,648
Apr 6, 2026	32.50	33.54	31.92	33.00	33.00	0.61%	578,448
Apr 3, 2026	32.08	33.12	31.50	32.80	32.80	1.93%	368,718
Apr 2, 2026	32.96	32.96	31.84	32.18	32.18	-3.31%	394,314
Apr 1, 2026	33.60	33.60	32.68	33.28	33.28	-3.48%	665,823
Mar 31, 2026	31.54	34.68	31.36	34.48	34.48	9.32%	750,514
Mar 30, 2026	32.00	32.06	31.28	31.54	31.54	-1.93%	300,086
Mar 27, 2026	32.50	33.02	31.76	32.16	32.16	-2.07%	194,810
Mar 26, 2026	32.96	33.22	32.02	32.84	32.84	-0.73%	276,597
Mar 25, 2026	33.76	34.08	33.06	33.08	33.08	-2.48%	342,346
Mar 24, 2026	36.52	36.52	33.92	33.92	33.92	-7.12%	370,970
Mar 23, 2026	37.20	37.20	35.40	36.52	36.52	-3.64%	345,820
Mar 19, 2026	34.98	38.50	34.54	37.90	37.90	4.41%	128,414
Mar 18, 2026	33.96	36.62	32.50	36.30	36.30	6.45%	369,249
Mar 17, 2026	35.08	36.62	33.70	34.10	34.10	1.61%	721,610
Mar 16, 2026	31.00	33.56	29.66	33.56	33.56	9.96%	434,895
Mar 13, 2026	31.50	31.50	30.30	30.52	30.52	-3.42%	296,192
Mar 12, 2026	32.34	33.00	30.76	31.60	31.60	-2.71%	462,317
Mar 11, 2026	34.20	34.26	31.92	32.48	32.48	-5.14%	471,769
Mar 10, 2026	33.38	35.48	32.40	34.24	34.24	2.03%	400,459
Mar 9, 2026	36.78	36.78	33.56	33.56	33.56	-9.98%	604,455
Mar 6, 2026	38.96	39.60	35.04	37.28	37.28	3.56%	1,067,229
Mar 5, 2026	36.00	36.00	35.00	36.00	36.00	9.96%	287,855
Mar 4, 2026	30.00	32.74	28.98	32.74	32.74	9.94%	491,278
Mar 3, 2026	29.74	30.86	28.60	29.78	29.78	-0.87%	628,646
Mar 2, 2026	30.02	31.80	29.60	30.04	30.04	-8.64%	883,505
Feb 27, 2026	33.30	34.96	32.00	32.88	32.88	-1.26%	631,124
Feb 26, 2026	34.96	36.08	33.30	33.30	33.30	-7.50%	604,522
Feb 25, 2026	37.92	37.92	34.72	36.00	36.00	-5.26%	855,483