IST:VKFYO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	23.02	23.50	22.56	22.56	22.56	-3.51%	173,284
Aug 10, 2026	23.88	24.12	23.00	23.38	23.38	-2.09%	213,536
Aug 7, 2026	24.04	24.50	23.84	23.88	23.88	-0.75%	163,982
Aug 6, 2026	24.40	24.70	24.00	24.06	24.06	-3.76%	236,799
Aug 5, 2026	24.80	25.22	23.62	25.00	25.00	-0.87%	169,133
Aug 4, 2026	24.00	26.00	23.74	25.22	25.22	5.08%	265,157
Aug 3, 2026	23.88	24.14	23.60	24.00	24.00	0.42%	147,014
Jul 31, 2026	23.82	24.36	23.62	23.90	23.90	0.34%	80,836
Jul 30, 2026	24.60	24.60	23.56	23.82	23.82	-3.41%	163,801
Jul 29, 2026	24.90	25.24	24.36	24.66	24.66	-1.36%	127,636
Jul 28, 2026	25.20	25.52	24.64	25.00	25.00	-0.71%	136,776
Jul 27, 2026	26.50	26.52	25.18	25.18	25.18	-4.62%	204,094
Jul 24, 2026	26.00	26.60	25.40	26.40	26.40	1.54%	152,902
Jul 23, 2026	26.16	26.60	25.94	26.00	26.00	-1.44%	186,753
Jul 22, 2026	26.40	26.56	26.02	26.38	26.38	-0.08%	124,342
Jul 21, 2026	26.54	26.80	25.80	26.40	26.40	-0.68%	148,581
Jul 20, 2026	26.94	26.94	26.06	26.58	26.58	-1.19%	233,196
Jul 17, 2026	26.76	27.00	26.44	26.90	26.90	-0.22%	216,041
Jul 16, 2026	27.78	28.00	26.50	26.96	26.96	-2.18%	408,617
Jul 14, 2026	27.02	27.66	26.40	27.56	27.56	-1.08%	270,233
Jul 13, 2026	27.76	28.84	26.92	27.86	27.86	0.36%	317,401
Jul 10, 2026	26.50	28.54	26.00	27.76	27.76	3.04%	422,002
Jul 9, 2026	28.12	28.40	26.76	26.94	26.94	-7.99%	603,541
Jul 8, 2026	30.32	31.30	28.26	29.28	29.28	-6.69%	776,837
Jul 7, 2026	29.50	31.38	29.16	31.38	31.38	9.95%	1,298,208
Jul 6, 2026	25.92	28.54	25.60	28.54	28.54	9.94%	626,084
Jul 3, 2026	26.16	26.32	25.52	25.96	25.96	-1.22%	103,138
Jul 2, 2026	26.00	26.60	26.00	26.28	26.28	1.08%	109,665
Jul 1, 2026	26.20	26.48	25.98	26.00	26.00	-0.54%	196,212
Jun 30, 2026	27.08	27.14	26.02	26.14	26.14	-3.47%	184,966
Jun 29, 2026	27.78	27.78	26.90	27.08	27.08	-2.66%	152,308
Jun 26, 2026	27.98	29.06	27.56	27.82	27.82	-1.07%	215,244
Jun 25, 2026	27.66	28.58	27.10	28.12	28.12	1.66%	178,879
Jun 24, 2026	28.00	28.16	26.80	27.66	27.66	-1.21%	104,442
Jun 23, 2026	28.78	28.78	27.52	28.00	28.00	-1.41%	193,012
Jun 22, 2026	28.10	28.44	27.80	28.40	28.40	1.00%	168,332
Jun 19, 2026	27.96	28.18	27.50	28.12	28.12	0.57%	162,350
Jun 18, 2026	28.00	28.50	27.68	27.96	27.96	-0.21%	274,572
Jun 17, 2026	28.44	28.98	27.98	28.02	28.02	-1.48%	239,384
Jun 16, 2026	28.34	28.84	28.08	28.44	28.44	0.35%	224,195
Jun 15, 2026	28.18	28.72	27.96	28.34	28.34	1.43%	264,573
Jun 12, 2026	28.56	29.04	27.90	27.94	27.94	-1.62%	264,879
Jun 11, 2026	28.58	29.78	28.32	28.40	28.40	-1.05%	214,291
Jun 10, 2026	28.40	28.92	27.52	28.70	28.70	1.06%	199,414
Jun 9, 2026	29.96	29.96	28.40	28.40	28.40	-5.65%	238,722
Jun 8, 2026	29.72	30.10	28.36	30.10	30.10	-0.27%	352,892
Jun 5, 2026	28.72	31.10	27.48	30.18	30.18	5.08%	630,051
Jun 4, 2026	29.00	29.26	28.60	28.72	28.72	-0.97%	226,298
Jun 3, 2026	29.46	29.58	29.00	29.00	29.00	-1.63%	242,389
Jun 2, 2026	29.78	30.18	29.30	29.48	29.48	-1.73%	355,182