Skip to main content
logo
Vakif Gayrimenkul Yatirim Ortakligi AS (IST:VKGYO)
Turkey flag Turkey · Delayed Price · Currency is TRY
2.730
+0.050 (1.87%)
At close: Jan 16, 2026

IST:VKGYO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 19, 20262.752.782.712.742.740.37%117,006,400
Jan 16, 20262.682.742.672.732.731.87%59,040,290
Jan 15, 20262.632.692.602.682.681.90%64,829,400
Jan 14, 20262.652.672.622.632.63-0.38%32,843,520
Jan 13, 20262.662.662.602.642.64-0.38%48,091,760
Jan 12, 20262.662.692.652.652.65-20,446,630
Jan 9, 20262.632.682.602.652.651.15%48,114,530
Jan 8, 20262.552.632.522.622.622.75%38,873,880
Jan 7, 20262.572.582.532.552.55-0.78%35,507,280
Jan 6, 20262.542.572.532.572.571.18%33,798,870
Jan 5, 20262.542.552.522.542.540.40%26,237,540
Jan 2, 20262.502.552.492.532.532.02%26,382,380
Dec 31, 20252.482.512.482.482.48-16,179,280
Dec 30, 20252.482.512.462.482.48-19,776,800
Dec 29, 20252.552.562.482.482.48-2.75%13,056,836
Dec 26, 20252.562.572.542.552.55-0.39%11,493,160
Dec 25, 20252.552.572.552.562.560.79%7,880,571
Dec 24, 20252.612.622.532.542.54-3.05%20,111,000
Dec 23, 20252.552.632.532.622.622.75%30,134,440
Dec 22, 20252.582.592.542.552.55-0.78%16,550,570
Dec 19, 20252.622.622.572.572.57-1.91%13,146,760
Dec 18, 20252.632.642.612.622.62-8,233,529
Dec 17, 20252.632.642.622.622.62-0.38%9,589,442
Dec 16, 20252.662.662.622.632.63-1.13%16,264,160
Dec 15, 20252.632.712.602.662.661.53%47,147,490
Dec 12, 20252.632.652.602.622.62-0.38%30,668,900
Dec 11, 20252.672.692.622.632.63-1.13%23,309,070
Dec 10, 20252.682.702.662.662.66-0.75%19,212,814
Dec 9, 20252.692.702.662.682.68-14,104,670
Dec 8, 20252.672.702.662.682.681.13%19,785,530
Dec 5, 20252.672.702.652.652.65-0.75%13,465,684
Dec 4, 20252.722.732.672.672.67-1.48%35,469,607
Dec 3, 20252.712.742.682.712.71-31,867,560
Dec 2, 20252.692.732.672.712.711.12%47,223,970
Dec 1, 20252.592.692.592.682.683.47%32,878,870
Nov 28, 20252.662.672.592.592.59-2.26%23,501,040
Nov 27, 20252.662.682.632.652.65-29,812,782
Nov 26, 20252.662.682.642.652.65-0.38%31,381,210
Nov 25, 20252.672.692.632.662.660.38%48,198,863
Nov 24, 20252.622.682.622.652.650.76%28,801,190
Nov 21, 20252.632.662.592.632.63-36,719,110
Nov 20, 20252.692.702.622.632.63-1.87%54,314,010
Nov 19, 20252.682.712.652.682.680.37%54,033,180
Nov 18, 20252.792.842.662.672.67-3.61%122,632,400
Nov 17, 20252.752.812.692.772.771.09%156,715,700
Nov 14, 20252.672.792.652.742.743.01%92,627,070
Nov 13, 20252.572.682.562.662.663.91%102,594,200
Nov 12, 20252.562.642.542.562.560.79%91,410,490
Nov 11, 20252.492.552.442.542.542.01%98,332,400
Nov 10, 20252.512.522.472.492.49-0.40%34,869,860