IST:VKGYO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	2.56	2.56	2.48	2.50	2.50	-2.34%	35,358,590
Nov 6, 2025	2.59	2.60	2.52	2.56	2.56	-0.78%	48,848,600
Nov 5, 2025	2.55	2.60	2.54	2.58	2.58	0.78%	40,167,410
Nov 4, 2025	2.54	2.57	2.50	2.56	2.56	0.79%	37,168,680
Nov 3, 2025	2.52	2.59	2.51	2.54	2.54	0.79%	49,040,590
Oct 31, 2025	2.45	2.54	2.43	2.52	2.52	2.86%	87,612,350
Oct 30, 2025	2.43	2.47	2.43	2.45	2.45	0.82%	36,763,270
Oct 28, 2025	2.42	2.45	2.41	2.43	2.43	0.41%	14,962,000
Oct 27, 2025	2.44	2.49	2.42	2.42	2.42	-1.22%	37,636,840
Oct 24, 2025	2.40	2.47	2.35	2.45	2.45	1.24%	95,870,760
Oct 23, 2025	2.44	2.47	2.38	2.42	2.42	2.98%	99,151,780
Oct 22, 2025	2.33	2.37	2.31	2.35	2.35	1.29%	31,327,970
Oct 21, 2025	2.32	2.34	2.30	2.32	2.32	-	27,918,720
Oct 20, 2025	2.25	2.34	2.23	2.32	2.32	3.57%	38,350,400
Oct 17, 2025	2.28	2.28	2.20	2.24	2.24	-1.75%	36,941,730
Oct 16, 2025	2.30	2.32	2.27	2.28	2.28	-0.87%	29,471,340
Oct 15, 2025	2.27	2.31	2.26	2.30	2.30	1.77%	26,168,740
Oct 14, 2025	2.32	2.34	2.26	2.26	2.26	-2.16%	29,222,460
Oct 13, 2025	2.34	2.36	2.31	2.31	2.31	-2.53%	32,421,580
Oct 10, 2025	2.33	2.39	2.33	2.37	2.37	2.16%	33,088,070
Oct 9, 2025	2.37	2.38	2.32	2.32	2.32	-1.28%	37,958,640
Oct 8, 2025	2.37	2.42	2.34	2.35	2.35	-0.84%	48,385,480
Oct 7, 2025	2.35	2.37	2.33	2.37	2.37	0.85%	24,827,540
Oct 6, 2025	2.40	2.42	2.33	2.35	2.35	-1.26%	34,140,300
Oct 3, 2025	2.45	2.45	2.37	2.38	2.38	-2.46%	24,824,370
Oct 2, 2025	2.48	2.50	2.43	2.44	2.44	-1.21%	28,316,040
Oct 1, 2025	2.43	2.51	2.41	2.47	2.47	1.23%	45,727,150
Sep 30, 2025	2.43	2.45	2.41	2.44	2.44	0.41%	23,386,620
Sep 29, 2025	2.44	2.47	2.42	2.43	2.43	-0.82%	25,139,660
Sep 26, 2025	2.51	2.52	2.44	2.45	2.45	-2.78%	28,520,230
Sep 25, 2025	2.52	2.54	2.50	2.52	2.52	0.40%	38,827,550
Sep 24, 2025	2.50	2.54	2.46	2.51	2.51	0.40%	67,096,380
Sep 23, 2025	2.52	2.54	2.48	2.50	2.50	-1.19%	45,286,310
Sep 22, 2025	2.55	2.58	2.52	2.53	2.53	1.20%	43,034,150
Sep 19, 2025	2.47	2.51	2.42	2.50	2.50	1.21%	76,445,290
Sep 18, 2025	2.51	2.56	2.47	2.47	2.47	-1.20%	53,811,340
Sep 17, 2025	2.52	2.53	2.48	2.50	2.50	-0.79%	52,811,130
Sep 16, 2025	2.49	2.52	2.46	2.52	2.52	1.61%	42,182,590
Sep 15, 2025	2.35	2.50	2.32	2.48	2.48	5.53%	50,130,540
Sep 12, 2025	2.38	2.38	2.32	2.35	2.35	-1.26%	26,600,970
Sep 11, 2025	2.50	2.54	2.36	2.38	2.38	-4.80%	73,581,980
Sep 10, 2025	2.54	2.57	2.48	2.50	2.50	-0.79%	52,199,340
Sep 9, 2025	2.51	2.54	2.49	2.52	2.52	1.20%	46,010,060
Sep 8, 2025	2.60	2.60	2.49	2.49	2.49	-5.32%	55,228,610
Sep 5, 2025	2.64	2.70	2.59	2.63	2.63	0.38%	47,802,780
Sep 4, 2025	2.56	2.65	2.56	2.62	2.62	3.15%	52,349,110
Sep 3, 2025	2.59	2.59	2.50	2.54	2.54	-1.93%	40,143,470
Sep 2, 2025	2.71	2.72	2.53	2.59	2.59	-4.07%	60,205,100
Sep 1, 2025	2.65	2.72	2.65	2.70	2.70	1.89%	53,450,270
Aug 29, 2025	2.70	2.71	2.64	2.65	2.65	-1.85%	40,696,450