Skip to main content
logo
Vakif Gayrimenkul Yatirim Ortakligi AS (IST:VKGYO)
Turkey flag Turkey · Delayed Price · Currency is TRY
2.890
+0.050 (1.76%)
At close: Feb 9, 2026

IST:VKGYO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 20262.862.912.862.892.891.76%27,810,460
Feb 6, 20262.912.912.812.842.84-2.41%35,262,380
Feb 5, 20262.952.972.902.912.91-1.02%49,078,270
Feb 4, 20262.982.992.912.942.94-1.01%54,317,844
Feb 3, 20262.963.022.942.972.970.68%36,574,350
Feb 2, 20262.892.972.852.952.951.03%52,688,010
Jan 30, 20263.033.032.892.922.92-3.31%60,149,240
Jan 29, 20263.023.073.013.023.020.33%77,286,790
Jan 28, 20263.043.063.003.013.01-0.99%47,398,830
Jan 27, 20263.083.083.033.043.04-0.98%52,085,930
Jan 26, 20263.063.082.993.073.07-0.32%57,486,830
Jan 23, 20263.133.193.073.083.08-1.91%56,345,880
Jan 22, 20263.133.193.033.143.140.32%75,368,280
Jan 21, 20262.943.222.833.133.136.83%79,772,410
Jan 20, 20262.742.962.742.932.936.93%178,741,800
Jan 19, 20262.752.782.712.742.740.37%117,006,400
Jan 16, 20262.682.742.672.732.731.87%59,040,290
Jan 15, 20262.632.692.602.682.681.90%64,829,400
Jan 14, 20262.652.672.622.632.63-0.38%32,843,520
Jan 13, 20262.662.662.602.642.64-0.38%48,091,760
Jan 12, 20262.662.692.652.652.65-20,446,630
Jan 9, 20262.632.682.602.652.651.15%48,114,530
Jan 8, 20262.552.632.522.622.622.75%38,873,880
Jan 7, 20262.572.582.532.552.55-0.78%35,507,280
Jan 6, 20262.542.572.532.572.571.18%33,798,870
Jan 5, 20262.542.552.522.542.540.40%26,237,540
Jan 2, 20262.502.552.492.532.532.02%26,382,380
Dec 31, 20252.482.512.482.482.48-16,179,280
Dec 30, 20252.482.512.462.482.48-19,776,800
Dec 29, 20252.552.562.482.482.48-2.75%13,056,836
Dec 26, 20252.562.572.542.552.55-0.39%11,493,160
Dec 25, 20252.552.572.552.562.560.79%7,880,571
Dec 24, 20252.612.622.532.542.54-3.05%20,111,000
Dec 23, 20252.552.632.532.622.622.75%30,134,440
Dec 22, 20252.582.592.542.552.55-0.78%16,550,570
Dec 19, 20252.622.622.572.572.57-1.91%13,146,760
Dec 18, 20252.632.642.612.622.62-8,233,529
Dec 17, 20252.632.642.622.622.62-0.38%9,589,442
Dec 16, 20252.662.662.622.632.63-1.13%16,264,160
Dec 15, 20252.632.712.602.662.661.53%47,147,490
Dec 12, 20252.632.652.602.622.62-0.38%30,668,900
Dec 11, 20252.672.692.622.632.63-1.13%23,309,070
Dec 10, 20252.682.702.662.662.66-0.75%19,212,814
Dec 9, 20252.692.702.662.682.68-14,104,670
Dec 8, 20252.672.702.662.682.681.13%19,785,530
Dec 5, 20252.672.702.652.652.65-0.75%13,465,684
Dec 4, 20252.722.732.672.672.67-1.48%35,469,607
Dec 3, 20252.712.742.682.712.71-31,867,560
Dec 2, 20252.692.732.672.712.711.12%47,223,970
Dec 1, 20252.592.692.592.682.683.47%32,878,870