IST:VKGYO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2025	2.37	2.42	2.34	2.35	2.35	-0.84%	48,385,480
Oct 7, 2025	2.35	2.37	2.33	2.37	2.37	0.85%	24,827,540
Oct 6, 2025	2.40	2.42	2.33	2.35	2.35	-1.26%	34,140,300
Oct 3, 2025	2.45	2.45	2.37	2.38	2.38	-2.46%	24,824,370
Oct 2, 2025	2.48	2.50	2.43	2.44	2.44	-1.21%	28,316,040
Oct 1, 2025	2.43	2.51	2.41	2.47	2.47	1.23%	45,727,150
Sep 30, 2025	2.43	2.45	2.41	2.44	2.44	0.41%	23,386,620
Sep 29, 2025	2.44	2.47	2.42	2.43	2.43	-0.82%	25,139,660
Sep 26, 2025	2.51	2.52	2.44	2.45	2.45	-2.78%	28,520,230
Sep 25, 2025	2.52	2.54	2.50	2.52	2.52	0.40%	38,827,550
Sep 24, 2025	2.50	2.54	2.46	2.51	2.51	0.40%	67,096,380
Sep 23, 2025	2.52	2.54	2.48	2.50	2.50	-1.19%	45,286,310
Sep 22, 2025	2.55	2.58	2.52	2.53	2.53	1.20%	43,034,150
Sep 19, 2025	2.47	2.51	2.42	2.50	2.50	1.21%	76,445,290
Sep 18, 2025	2.51	2.56	2.47	2.47	2.47	-1.20%	53,811,340
Sep 17, 2025	2.52	2.53	2.48	2.50	2.50	-0.79%	52,811,130
Sep 16, 2025	2.49	2.52	2.46	2.52	2.52	1.61%	42,182,590
Sep 15, 2025	2.35	2.50	2.32	2.48	2.48	5.53%	50,130,540
Sep 12, 2025	2.38	2.38	2.32	2.35	2.35	-1.26%	26,600,970
Sep 11, 2025	2.50	2.54	2.36	2.38	2.38	-4.80%	73,581,980
Sep 10, 2025	2.54	2.57	2.48	2.50	2.50	-0.79%	52,199,340
Sep 9, 2025	2.51	2.54	2.49	2.52	2.52	1.20%	46,010,060
Sep 8, 2025	2.60	2.60	2.49	2.49	2.49	-5.32%	55,228,610
Sep 5, 2025	2.64	2.70	2.59	2.63	2.63	0.38%	47,802,780
Sep 4, 2025	2.56	2.65	2.56	2.62	2.62	3.15%	52,349,110
Sep 3, 2025	2.59	2.59	2.50	2.54	2.54	-1.93%	40,143,470
Sep 2, 2025	2.71	2.72	2.53	2.59	2.59	-4.07%	60,205,100
Sep 1, 2025	2.65	2.72	2.65	2.70	2.70	1.89%	53,450,270
Aug 29, 2025	2.70	2.71	2.64	2.65	2.65	-1.85%	40,696,450
Aug 28, 2025	2.68	2.74	2.68	2.70	2.70	1.12%	46,847,820
Aug 27, 2025	2.72	2.74	2.67	2.67	2.67	-1.84%	27,011,230
Aug 26, 2025	2.79	2.82	2.71	2.72	2.72	-2.51%	70,025,130
Aug 25, 2025	2.79	2.81	2.76	2.79	2.79	0.72%	53,564,430
Aug 22, 2025	2.74	2.84	2.73	2.77	2.77	1.47%	105,987,700
Aug 21, 2025	2.74	2.78	2.70	2.73	2.73	-	64,673,530
Aug 20, 2025	2.73	2.79	2.69	2.73	2.73	1.49%	116,696,400
Aug 19, 2025	2.60	2.72	2.58	2.69	2.69	3.86%	126,206,300
Aug 18, 2025	2.61	2.63	2.58	2.59	2.59	-0.38%	29,354,320
Aug 15, 2025	2.58	2.61	2.56	2.60	2.60	0.78%	26,713,270
Aug 14, 2025	2.62	2.65	2.57	2.58	2.58	-1.53%	30,576,040
Aug 13, 2025	2.63	2.67	2.61	2.62	2.62	-	35,637,920
Aug 12, 2025	2.62	2.66	2.59	2.62	2.62	-	56,191,180
Aug 11, 2025	2.53	2.64	2.53	2.62	2.62	3.56%	61,753,050
Aug 8, 2025	2.59	2.60	2.52	2.53	2.53	-2.32%	49,361,500
Aug 7, 2025	2.60	2.60	2.53	2.59	2.59	-3.00%	70,988,000
Aug 6, 2025	2.73	2.73	2.66	2.67	2.67	-1.84%	58,039,380
Aug 5, 2025	2.76	2.77	2.71	2.72	2.72	-1.09%	50,024,020
Aug 4, 2025	2.74	2.77	2.72	2.75	2.75	1.10%	47,668,730
Aug 1, 2025	2.79	2.80	2.71	2.72	2.72	-2.16%	30,774,410
Jul 31, 2025	2.72	2.78	2.71	2.78	2.78	2.58%	53,732,270