IST:VKGYO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	2.78	2.82	2.68	2.71	2.71	-2.17%	24,065,930
Feb 26, 2026	2.70	2.80	2.66	2.77	2.77	2.97%	23,164,770
Feb 25, 2026	2.78	2.78	2.68	2.69	2.69	-2.89%	23,361,720
Feb 24, 2026	2.81	2.81	2.76	2.77	2.77	-1.42%	17,872,850
Feb 23, 2026	2.82	2.86	2.80	2.81	2.81	1.08%	25,267,410
Feb 20, 2026	2.78	2.83	2.75	2.78	2.78	-	24,656,540
Feb 19, 2026	2.96	2.97	2.78	2.78	2.78	-5.44%	34,212,440
Feb 18, 2026	3.04	3.06	2.94	2.94	2.94	-2.97%	49,486,000
Feb 17, 2026	3.05	3.10	3.03	3.03	3.03	-1.94%	28,895,180
Feb 16, 2026	3.09	3.17	3.04	3.09	3.09	0.65%	65,086,470
Feb 13, 2026	3.02	3.11	2.99	3.07	3.07	0.99%	44,603,440
Feb 12, 2026	2.90	3.09	2.90	3.04	3.04	5.19%	67,706,600
Feb 11, 2026	2.89	2.92	2.87	2.89	2.89	-0.34%	30,046,320
Feb 10, 2026	2.89	2.94	2.89	2.90	2.90	0.35%	30,740,520
Feb 9, 2026	2.86	2.91	2.86	2.89	2.89	1.76%	27,810,460
Feb 6, 2026	2.91	2.91	2.81	2.84	2.84	-2.41%	35,262,380
Feb 5, 2026	2.95	2.97	2.90	2.91	2.91	-1.02%	49,078,270
Feb 4, 2026	2.98	2.99	2.91	2.94	2.94	-1.01%	54,317,844
Feb 3, 2026	2.96	3.02	2.94	2.97	2.97	0.68%	36,574,350
Feb 2, 2026	2.89	2.97	2.85	2.95	2.95	1.03%	52,688,010
Jan 30, 2026	3.03	3.03	2.89	2.92	2.92	-3.31%	60,149,240
Jan 29, 2026	3.02	3.07	3.01	3.02	3.02	0.33%	77,286,790
Jan 28, 2026	3.04	3.06	3.00	3.01	3.01	-0.99%	47,398,830
Jan 27, 2026	3.08	3.08	3.03	3.04	3.04	-0.98%	52,085,930
Jan 26, 2026	3.06	3.08	2.99	3.07	3.07	-0.32%	57,486,830
Jan 23, 2026	3.13	3.19	3.07	3.08	3.08	-1.91%	56,345,880
Jan 22, 2026	3.13	3.19	3.03	3.14	3.14	0.32%	75,368,280
Jan 21, 2026	2.94	3.22	2.83	3.13	3.13	6.83%	79,772,410
Jan 20, 2026	2.74	2.96	2.74	2.93	2.93	6.93%	178,741,800
Jan 19, 2026	2.75	2.78	2.71	2.74	2.74	0.37%	117,006,400
Jan 16, 2026	2.68	2.74	2.67	2.73	2.73	1.87%	59,040,290
Jan 15, 2026	2.63	2.69	2.60	2.68	2.68	1.90%	64,829,400
Jan 14, 2026	2.65	2.67	2.62	2.63	2.63	-0.38%	32,843,520
Jan 13, 2026	2.66	2.66	2.60	2.64	2.64	-0.38%	48,091,760
Jan 12, 2026	2.66	2.69	2.65	2.65	2.65	-	20,446,630
Jan 9, 2026	2.63	2.68	2.60	2.65	2.65	1.15%	48,114,530
Jan 8, 2026	2.55	2.63	2.52	2.62	2.62	2.75%	38,873,880
Jan 7, 2026	2.57	2.58	2.53	2.55	2.55	-0.78%	35,507,280
Jan 6, 2026	2.54	2.57	2.53	2.57	2.57	1.18%	33,798,870
Jan 5, 2026	2.54	2.55	2.52	2.54	2.54	0.40%	26,237,540
Jan 2, 2026	2.50	2.55	2.49	2.53	2.53	2.02%	26,382,380
Dec 31, 2025	2.48	2.51	2.48	2.48	2.48	-	16,179,280
Dec 30, 2025	2.48	2.51	2.46	2.48	2.48	-	19,776,800
Dec 29, 2025	2.55	2.56	2.48	2.48	2.48	-2.75%	13,056,836
Dec 26, 2025	2.56	2.57	2.54	2.55	2.55	-0.39%	11,493,160
Dec 25, 2025	2.55	2.57	2.55	2.56	2.56	0.79%	7,880,571
Dec 24, 2025	2.61	2.62	2.53	2.54	2.54	-3.05%	20,111,000
Dec 23, 2025	2.55	2.63	2.53	2.62	2.62	2.75%	30,134,440
Dec 22, 2025	2.58	2.59	2.54	2.55	2.55	-0.78%	16,550,570
Dec 19, 2025	2.62	2.62	2.57	2.57	2.57	-1.91%	13,146,760