Skip to main content
logo
Vakif Gayrimenkul Yatirim Ortakligi AS (IST:VKGYO)
Turkey flag Turkey · Delayed Price · Currency is TRY
2.590
-0.110 (-4.07%)
Last updated: Sep 3, 2025, 10:18 AM GMT+3

IST:VKGYO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20252.592.592.502.54--1.93%40,143,474
Sep 2, 20252.712.722.532.59--4.07%60,205,102
Sep 1, 20252.652.722.652.70-1.89%53,450,273
Aug 29, 20252.702.712.642.65--1.85%40,696,459
Aug 28, 20252.682.742.682.70-1.12%46,847,820
Aug 27, 20252.722.742.672.67--1.84%27,011,236
Aug 26, 20252.792.822.712.72--2.51%70,025,130
Aug 25, 20252.792.812.762.79-0.72%53,564,438
Aug 22, 20252.742.842.732.77-1.47%105,987,716
Aug 21, 20252.742.782.702.73--64,673,535
Aug 20, 20252.732.792.692.73-1.49%116,696,470
Aug 19, 20252.602.722.582.69-3.86%126,206,339
Aug 18, 20252.612.632.582.59--0.38%29,354,327
Aug 15, 20252.582.612.562.60-0.78%26,713,278
Aug 14, 20252.622.652.572.58--1.53%30,576,042
Aug 13, 20252.632.672.612.62--35,637,927
Aug 12, 20252.622.662.592.62--56,191,188
Aug 11, 20252.532.642.532.62-3.56%61,753,055
Aug 8, 20252.592.602.522.53--2.32%49,361,506
Aug 7, 20252.602.602.532.59--3.00%70,988,004
Aug 6, 20252.732.732.662.67--1.84%58,039,387
Aug 5, 20252.762.772.712.72--1.09%50,024,028
Aug 4, 20252.742.772.722.75-1.10%47,668,733
Aug 1, 20252.792.802.712.72--2.16%30,774,411
Jul 31, 20252.722.782.712.78-2.58%53,732,276
Jul 30, 20252.712.722.662.71-0.37%48,548,066
Jul 29, 20252.792.802.702.70--3.23%37,862,130
Jul 28, 20252.782.832.752.79-2.20%49,144,001
Jul 25, 20252.682.762.682.73-2.25%49,918,312
Jul 24, 20252.662.712.652.67-1.14%61,952,131
Jul 23, 20252.722.732.632.64--2.58%61,572,527
Jul 22, 20252.852.862.692.71--3.90%118,785,046
Jul 21, 20252.682.882.682.82-6.02%126,044,530
Jul 18, 20252.672.742.642.66--0.37%66,727,909
Jul 17, 20252.512.672.512.67-7.23%76,226,087
Jul 16, 20252.472.542.422.49-0.40%72,852,260
Jul 14, 20252.432.542.432.48-2.06%89,277,760
Jul 11, 20252.422.472.382.43-1.25%82,554,793
Jul 10, 20252.402.442.392.40-0.84%48,421,426
Jul 9, 20252.352.442.332.38-1.28%65,238,111
Jul 8, 20252.392.402.312.35--1.26%40,519,984
Jul 7, 20252.342.422.322.38-1.71%74,121,007
Jul 4, 20252.282.372.262.34-3.08%91,663,365
Jul 3, 20252.282.312.262.27-0.89%58,603,871
Jul 2, 20252.262.292.222.25--45,889,480
Jul 1, 20252.222.292.212.25-1.35%74,044,612
Jun 30, 20252.092.252.092.22-6.73%113,300,698
Jun 27, 20252.062.082.012.08-0.48%37,710,771
Jun 26, 20252.092.102.052.07--64,704,918
Jun 25, 20252.072.122.052.07-0.49%95,772,945