IST:VKGYO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	2.54	2.56	2.53	2.53	2.53	-0.39%	6,365,380
Aug 5, 2026	2.53	2.56	2.53	2.54	2.54	0.40%	5,370,793
Aug 4, 2026	2.50	2.55	2.49	2.53	2.53	1.61%	8,220,677
Aug 3, 2026	2.51	2.54	2.47	2.49	2.49	-	12,673,269
Jul 31, 2026	2.50	2.51	2.46	2.49	2.49	-	19,207,516
Jul 30, 2026	2.52	2.53	2.49	2.49	2.49	-1.19%	8,040,994
Jul 29, 2026	2.57	2.57	2.51	2.52	2.52	-1.95%	7,220,940
Jul 28, 2026	2.62	2.63	2.56	2.57	2.57	-1.91%	12,559,648
Jul 27, 2026	2.65	2.66	2.61	2.62	2.62	-0.76%	5,724,892
Jul 24, 2026	2.67	2.67	2.62	2.64	2.64	-1.12%	8,221,500
Jul 23, 2026	2.68	2.70	2.66	2.67	2.67	-0.37%	11,026,925
Jul 22, 2026	2.66	2.68	2.64	2.68	2.68	0.75%	11,891,508
Jul 21, 2026	2.66	2.67	2.63	2.66	2.66	-	12,632,369
Jul 20, 2026	2.65	2.69	2.64	2.66	2.66	-	14,996,403
Jul 17, 2026	2.69	2.69	2.64	2.66	2.66	-1.48%	9,618,799
Jul 16, 2026	2.66	2.70	2.65	2.70	2.70	1.50%	10,569,399
Jul 14, 2026	2.64	2.66	2.64	2.66	2.66	0.38%	7,676,427
Jul 13, 2026	2.65	2.65	2.63	2.65	2.65	-0.38%	8,638,691
Jul 10, 2026	2.61	2.66	2.61	2.66	2.66	1.92%	17,362,409
Jul 9, 2026	2.65	2.65	2.61	2.61	2.61	-0.76%	8,286,910
Jul 8, 2026	2.70	2.71	2.60	2.63	2.63	-3.31%	36,269,453
Jul 7, 2026	2.73	2.74	2.72	2.72	2.72	-0.37%	15,832,237
Jul 6, 2026	2.73	2.75	2.72	2.73	2.73	-	16,562,365
Jul 3, 2026	2.78	2.80	2.71	2.73	2.73	-1.44%	24,917,944
Jul 2, 2026	2.76	2.79	2.75	2.77	2.77	0.36%	21,524,690
Jul 1, 2026	2.74	2.76	2.72	2.76	2.76	1.10%	42,485,610
Jun 30, 2026	2.66	2.74	2.64	2.73	2.73	3.02%	40,686,935
Jun 29, 2026	2.67	2.69	2.63	2.65	2.65	-0.38%	22,630,562
Jun 26, 2026	2.65	2.68	2.62	2.66	2.66	0.38%	25,757,131
Jun 25, 2026	2.72	2.73	2.64	2.65	2.65	-1.85%	26,296,046
Jun 24, 2026	2.78	2.78	2.69	2.70	2.70	-2.46%	20,753,009
Jun 23, 2026	2.86	2.91	2.85	2.87	2.77	-	16,737,886
Jun 22, 2026	2.86	2.90	2.86	2.87	2.77	1.06%	27,563,049
Jun 19, 2026	2.80	2.84	2.79	2.84	2.74	0.71%	21,388,500
Jun 18, 2026	2.79	2.83	2.78	2.82	2.72	1.44%	19,146,000
Jun 17, 2026	2.80	2.84	2.77	2.78	2.68	-0.36%	22,986,710
Jun 16, 2026	2.82	2.82	2.78	2.79	2.69	-1.06%	13,370,420
Jun 15, 2026	2.76	2.84	2.76	2.82	2.72	3.30%	41,379,850
Jun 12, 2026	2.71	2.75	2.70	2.73	2.63	1.11%	25,858,870
Jun 11, 2026	2.72	2.73	2.66	2.70	2.60	-0.37%	18,743,270
Jun 10, 2026	2.71	2.73	2.69	2.71	2.61	-	20,523,470
Jun 9, 2026	2.75	2.75	2.70	2.71	2.61	-1.45%	12,336,870
Jun 8, 2026	2.72	2.75	2.70	2.75	2.65	-	18,348,447
Jun 5, 2026	2.81	2.83	2.75	2.75	2.65	-2.83%	15,041,820
Jun 4, 2026	2.81	2.85	2.78	2.83	2.73	1.43%	17,967,060
Jun 3, 2026	2.87	2.89	2.79	2.79	2.69	-2.79%	21,611,780
Jun 2, 2026	2.84	2.89	2.83	2.87	2.77	2.50%	13,000,970
Jun 1, 2026	2.73	2.94	2.73	2.80	2.70	3.32%	48,424,320
May 26, 2026	2.72	2.73	2.70	2.71	2.61	-0.37%	4,377,410
May 25, 2026	2.69	2.73	2.67	2.72	2.62	1.12%	16,530,930