IST:VKGYO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	2.64	2.66	2.64	2.66	2.66	0.38%	7,676,427
Jul 13, 2026	2.65	2.65	2.63	2.65	2.65	-0.38%	8,638,691
Jul 10, 2026	2.61	2.66	2.61	2.66	2.66	1.92%	17,362,409
Jul 9, 2026	2.65	2.65	2.61	2.61	2.61	-0.76%	8,286,910
Jul 8, 2026	2.70	2.71	2.60	2.63	2.63	-3.31%	36,269,453
Jul 7, 2026	2.73	2.74	2.72	2.72	2.72	-0.37%	15,832,237
Jul 6, 2026	2.73	2.75	2.72	2.73	2.73	-	16,562,365
Jul 3, 2026	2.78	2.80	2.71	2.73	2.73	-1.44%	24,917,944
Jul 2, 2026	2.76	2.79	2.75	2.77	2.77	0.36%	21,524,690
Jul 1, 2026	2.74	2.76	2.72	2.76	2.76	1.10%	42,485,610
Jun 30, 2026	2.66	2.74	2.64	2.73	2.73	3.02%	40,686,935
Jun 29, 2026	2.67	2.69	2.63	2.65	2.65	-0.38%	22,630,562
Jun 26, 2026	2.65	2.68	2.62	2.66	2.66	0.38%	25,757,131
Jun 25, 2026	2.72	2.73	2.64	2.65	2.65	-1.85%	26,296,046
Jun 24, 2026	2.78	2.78	2.69	2.70	2.70	-2.46%	20,753,009
Jun 23, 2026	2.86	2.91	2.85	2.87	2.77	-	16,737,886
Jun 22, 2026	2.86	2.90	2.86	2.87	2.77	1.06%	27,563,049
Jun 19, 2026	2.80	2.84	2.79	2.84	2.74	0.71%	21,388,500
Jun 18, 2026	2.79	2.83	2.78	2.82	2.72	1.44%	19,146,000
Jun 17, 2026	2.80	2.84	2.77	2.78	2.68	-0.36%	22,986,710
Jun 16, 2026	2.82	2.82	2.78	2.79	2.69	-1.06%	13,370,420
Jun 15, 2026	2.76	2.84	2.76	2.82	2.72	3.30%	41,379,850
Jun 12, 2026	2.71	2.75	2.70	2.73	2.63	1.11%	25,858,870
Jun 11, 2026	2.72	2.73	2.66	2.70	2.60	-0.37%	18,743,270
Jun 10, 2026	2.71	2.73	2.69	2.71	2.61	-	20,523,470
Jun 9, 2026	2.75	2.75	2.70	2.71	2.61	-1.45%	12,336,870
Jun 8, 2026	2.72	2.75	2.70	2.75	2.65	-	18,348,447
Jun 5, 2026	2.81	2.83	2.75	2.75	2.65	-2.83%	15,041,820
Jun 4, 2026	2.81	2.85	2.78	2.83	2.73	1.43%	17,967,060
Jun 3, 2026	2.87	2.89	2.79	2.79	2.69	-2.79%	21,611,780
Jun 2, 2026	2.84	2.89	2.83	2.87	2.77	2.50%	13,000,970
Jun 1, 2026	2.73	2.94	2.73	2.80	2.70	3.32%	48,424,320
May 26, 2026	2.72	2.73	2.70	2.71	2.61	-0.37%	4,377,410
May 25, 2026	2.69	2.73	2.67	2.72	2.62	1.12%	16,530,930
May 22, 2026	2.57	2.69	2.57	2.69	2.59	3.46%	28,687,200
May 21, 2026	2.75	2.75	2.60	2.60	2.51	-5.45%	20,740,840
May 20, 2026	2.78	2.78	2.72	2.75	2.65	-1.08%	18,399,590
May 18, 2026	2.83	2.84	2.77	2.78	2.68	-1.77%	15,380,370
May 15, 2026	2.86	2.87	2.81	2.83	2.73	-2.08%	18,140,330
May 14, 2026	2.85	2.94	2.84	2.89	2.79	2.12%	30,741,190
May 13, 2026	2.86	2.88	2.81	2.83	2.73	-0.70%	20,721,010
May 12, 2026	2.96	3.01	2.84	2.85	2.75	-3.39%	57,484,210
May 11, 2026	2.89	3.02	2.87	2.95	2.85	2.08%	42,597,030
May 8, 2026	2.84	2.97	2.80	2.89	2.79	1.40%	65,914,140
May 7, 2026	2.80	2.85	2.80	2.85	2.75	1.79%	21,559,160
May 6, 2026	2.76	2.83	2.76	2.80	2.70	2.56%	40,052,450
May 5, 2026	2.71	2.76	2.68	2.73	2.63	0.74%	72,642,420
May 4, 2026	2.77	2.78	2.71	2.71	2.61	-1.81%	20,071,890
Apr 30, 2026	2.75	2.76	2.71	2.76	2.66	0.36%	20,309,090
Apr 29, 2026	2.76	2.78	2.74	2.75	2.65	-	15,032,340