IST:VKGYO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	2.84	2.97	2.80	2.89	2.89	1.40%	65,914,140
May 7, 2026	2.80	2.85	2.80	2.85	2.85	1.79%	21,559,160
May 6, 2026	2.76	2.83	2.76	2.80	2.80	2.56%	40,052,450
May 5, 2026	2.71	2.76	2.68	2.73	2.73	0.74%	72,642,420
May 4, 2026	2.77	2.78	2.71	2.71	2.71	-1.81%	20,071,892
Apr 30, 2026	2.75	2.76	2.71	2.76	2.76	0.36%	20,309,090
Apr 29, 2026	2.76	2.78	2.74	2.75	2.75	-	15,032,340
Apr 28, 2026	2.80	2.80	2.75	2.75	2.75	-1.43%	8,358,222
Apr 27, 2026	2.79	2.82	2.79	2.79	2.79	-	17,049,447
Apr 24, 2026	2.79	2.80	2.76	2.79	2.79	-	17,478,820
Apr 22, 2026	2.77	2.87	2.74	2.79	2.79	1.45%	72,655,460
Apr 21, 2026	2.79	2.82	2.75	2.75	2.75	-1.43%	34,096,594
Apr 20, 2026	2.82	2.82	2.77	2.79	2.79	-1.76%	32,975,604
Apr 17, 2026	2.78	2.85	2.74	2.84	2.84	2.53%	38,899,020
Apr 16, 2026	2.76	2.84	2.75	2.77	2.77	0.73%	50,857,030
Apr 15, 2026	2.74	2.75	2.72	2.75	2.75	0.73%	32,806,006
Apr 14, 2026	2.71	2.75	2.70	2.73	2.73	1.49%	37,494,590
Apr 13, 2026	2.73	2.74	2.69	2.69	2.69	-3.58%	37,685,890
Apr 10, 2026	2.78	2.81	2.78	2.79	2.79	1.09%	15,899,020
Apr 9, 2026	2.72	2.77	2.71	2.76	2.76	1.10%	23,029,640
Apr 8, 2026	2.72	2.75	2.71	2.73	2.73	3.41%	27,760,580
Apr 7, 2026	2.71	2.75	2.61	2.64	2.64	-2.58%	54,436,640
Apr 6, 2026	2.78	2.93	2.70	2.71	2.71	-1.09%	118,817,600
Apr 3, 2026	2.61	2.85	2.61	2.74	2.74	5.38%	136,958,074
Apr 2, 2026	2.59	2.61	2.57	2.60	2.60	-0.76%	15,822,222
Apr 1, 2026	2.61	2.63	2.60	2.62	2.62	2.34%	16,352,340
Mar 31, 2026	2.58	2.60	2.55	2.56	2.56	-0.39%	14,580,720
Mar 30, 2026	2.55	2.59	2.51	2.57	2.57	1.18%	18,256,768
Mar 27, 2026	2.59	2.61	2.53	2.54	2.54	-1.93%	23,127,610
Mar 26, 2026	2.62	2.63	2.57	2.59	2.59	-1.15%	14,058,100
Mar 25, 2026	2.63	2.65	2.60	2.62	2.62	0.38%	26,827,100
Mar 24, 2026	2.72	2.73	2.60	2.61	2.61	-3.33%	27,757,750
Mar 23, 2026	2.69	2.72	2.60	2.70	2.70	-0.74%	22,919,060
Mar 19, 2026	2.73	2.74	2.71	2.72	2.72	-0.73%	3,367,780
Mar 18, 2026	2.74	2.77	2.72	2.74	2.74	0.37%	14,620,310
Mar 17, 2026	2.70	2.75	2.68	2.73	2.73	1.49%	13,640,710
Mar 16, 2026	2.77	2.78	2.68	2.69	2.69	-2.54%	29,106,350
Mar 13, 2026	2.77	2.80	2.73	2.76	2.76	-0.36%	28,364,450
Mar 12, 2026	2.81	2.83	2.75	2.77	2.77	-1.42%	17,734,940
Mar 11, 2026	2.91	2.92	2.78	2.81	2.81	-3.44%	29,840,980
Mar 10, 2026	2.80	2.93	2.80	2.91	2.91	5.05%	56,533,520
Mar 9, 2026	2.76	2.81	2.69	2.77	2.77	1.09%	47,365,230
Mar 6, 2026	2.73	2.81	2.67	2.74	2.74	-	36,628,760
Mar 5, 2026	2.54	2.75	2.54	2.74	2.74	8.30%	34,698,500
Mar 4, 2026	2.54	2.58	2.51	2.53	2.53	-0.78%	34,095,100
Mar 3, 2026	2.60	2.62	2.54	2.55	2.55	-1.54%	21,384,360
Mar 2, 2026	2.55	2.64	2.55	2.59	2.59	-4.43%	26,571,070
Feb 27, 2026	2.78	2.82	2.68	2.71	2.71	-2.17%	24,065,930
Feb 26, 2026	2.70	2.80	2.66	2.77	2.77	2.97%	23,164,770
Feb 25, 2026	2.78	2.78	2.68	2.69	2.69	-2.89%	23,361,720