Skip to main content
logo
Viking Kagit ve Selüloz A.S. (IST:VKING)
Turkey flag Turkey · Delayed Price · Currency is TRY
26.78
-0.20 (-0.74%)
Last updated: May 5, 2026, 5:59 PM GMT+3

IST:VKING Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 202627.0027.3226.6826.68--1.11%154,288
May 4, 202626.0227.3625.9426.9826.983.77%957,316
Apr 30, 202626.0826.5025.6826.0026.00-0.31%498,212
Apr 29, 202626.1226.4225.9426.0826.080.08%436,456
Apr 28, 202626.6826.6825.9626.0626.06-2.32%447,436
Apr 27, 202626.8427.6426.6026.6826.680.08%545,682
Apr 24, 202626.8427.0226.4826.6626.66-0.60%297,666
Apr 22, 202627.4027.4026.8226.8226.82-1.76%465,405
Apr 21, 202627.6427.9427.1427.3027.30-0.87%888,621
Apr 20, 202627.1228.5026.8627.5427.540.15%1,130,141
Apr 17, 202626.9027.5026.6827.5027.502.23%1,030,868
Apr 16, 202626.7627.2026.5226.9026.901.13%999,438
Apr 15, 202626.1627.0826.1626.6026.601.76%865,097
Apr 14, 202625.6226.6025.6226.1426.142.51%852,084
Apr 13, 202626.2626.2625.2625.5025.50-3.04%1,221,412
Apr 10, 202626.0626.4825.9026.3026.301.70%741,650
Apr 9, 202626.0026.4425.7225.8625.86-0.54%913,972
Apr 8, 202626.1626.3826.0026.0026.002.77%725,143
Apr 7, 202626.4026.8425.2025.3025.30-4.17%1,338,195
Apr 6, 202625.9227.6625.5826.4026.402.64%1,868,580
Apr 3, 202625.7626.3625.5225.7225.72-0.16%884,184
Apr 2, 202625.3226.4424.8625.7625.760.55%2,084,164
Apr 1, 202626.9827.2025.6225.6225.620.63%2,994,686
Mar 31, 202622.8025.4622.8025.4625.469.93%3,260,226
Mar 30, 202623.5023.5623.1023.1623.16-1.45%1,049,244
Mar 27, 202624.6824.6823.4623.5023.50-2.33%832,215
Mar 26, 202624.0224.9623.8224.0624.060.08%1,705,499
Mar 25, 202624.7625.3223.9024.0424.04-1.72%1,774,144
Mar 24, 202625.5225.5224.2824.4624.46-4.38%1,400,153
Mar 23, 202625.8426.1023.8225.5825.58-1.01%1,919,882
Mar 19, 202626.3626.9425.8025.8425.84-1.97%556,233
Mar 18, 202626.7627.5226.3626.3626.36-2.01%973,572
Mar 17, 202627.0628.2426.3426.9026.90-0.37%1,228,163
Mar 16, 202628.3428.6026.7227.0027.00-4.73%768,211
Mar 13, 202629.8230.2227.9028.3428.34-4.77%1,031,345
Mar 12, 202629.5430.1828.9629.7629.761.22%295,946
Mar 11, 202629.8830.9429.4029.4029.40-1.61%298,858
Mar 10, 202629.9830.2229.2029.8829.882.61%420,950
Mar 9, 202628.0029.3227.8229.1229.120.97%271,208
Mar 6, 202629.6631.5028.5628.8428.84-2.30%1,043,580
Mar 5, 202628.0430.4828.0229.5229.525.96%994,896
Mar 4, 202627.5628.3427.5627.8627.861.09%371,102
Mar 3, 202628.0028.9427.3827.5627.56-1.57%371,460
Mar 2, 202626.6829.4026.6628.0028.00-5.47%656,529
Feb 27, 202631.3631.3629.5229.6229.62-4.27%989,161
Feb 26, 202629.4230.9629.1830.9430.945.17%508,516
Feb 25, 202630.1630.1629.0229.4229.42-2.19%380,662
Feb 24, 202630.3630.4229.9830.0830.08-0.92%275,877
Feb 23, 202630.7231.3030.3030.3630.36-0.98%407,862
Feb 20, 202630.5431.5030.1830.6630.660.39%295,522