Skip to main content
logo
Viking Kagit ve Selüloz A.S. (IST:VKING)
Turkey flag Turkey · Delayed Price · Currency is TRY
24.62
+0.02 (0.08%)
At close: Jul 3, 2026

IST:VKING Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202624.6024.7423.9824.6224.620.08%288,444
Jul 2, 202624.4024.9823.9824.6024.601.65%392,422
Jul 1, 202624.0024.7023.6024.2024.200.83%322,564
Jun 30, 202624.0624.1223.5624.0024.00-0.50%193,687
Jun 29, 202623.9624.6023.9424.1224.120.84%288,028
Jun 26, 202624.6424.8423.6823.9223.92-2.92%516,897
Jun 25, 202624.7425.0424.4224.6424.64-0.32%198,346
Jun 24, 202625.1025.2624.7024.7224.72-1.28%269,212
Jun 23, 202625.5825.5824.9625.0425.04-1.18%184,117
Jun 22, 202625.3425.5825.0825.3425.340.24%313,766
Jun 19, 202625.7225.7225.2025.2825.28-1.56%280,928
Jun 18, 202625.2225.7425.2225.6825.681.82%211,897
Jun 17, 202625.9826.0025.1425.2225.22-2.93%340,009
Jun 16, 202625.9426.3025.6825.9825.980.31%315,551
Jun 15, 202625.8026.2825.7825.9025.901.17%298,886
Jun 12, 202625.4026.0025.2625.6025.601.43%389,321
Jun 11, 202625.5425.7424.8625.2425.24-1.17%416,602
Jun 10, 202626.0226.7625.5025.5425.54-1.47%525,501
Jun 9, 202626.6026.8025.8225.9225.92-2.56%555,692
Jun 8, 202627.4628.1026.3226.6026.60-2.92%725,174
Jun 5, 202626.5627.9626.4427.4027.403.63%1,922,692
Jun 4, 202626.0627.7225.8426.4426.441.54%1,256,818
Jun 3, 202626.5826.5825.9026.0426.04-1.74%375,930
Jun 2, 202626.2826.7026.0826.5026.500.91%424,250
Jun 1, 202626.1026.4625.8826.2626.262.18%456,489
May 26, 202625.8626.1025.6625.7025.70-0.70%130,375
May 25, 202625.2826.1025.2425.8825.883.44%325,129
May 22, 202623.8025.3023.8025.0225.023.90%438,438
May 21, 202625.3026.0224.0824.0824.08-4.44%869,015
May 20, 202626.0026.0225.2025.2025.20-3.15%389,040
May 18, 202626.2426.3825.8026.0226.02-0.84%326,081
May 15, 202626.7026.9025.4026.2426.24-2.45%380,671
May 14, 202626.5027.1426.5026.9026.901.74%552,895
May 13, 202626.7427.0426.3026.4426.44-1.64%582,702
May 12, 202628.2028.2426.6226.8826.88-4.41%1,277,166
May 11, 202628.2028.7827.5428.1228.12-0.42%896,074
May 8, 202628.4629.4027.9028.2428.24-0.21%2,323,660
May 7, 202627.6228.3027.0228.3028.302.46%1,137,635
May 6, 202626.7827.7626.7827.6227.623.14%710,239
May 5, 202626.8827.3226.5626.7826.78-0.74%650,436
May 4, 202626.0227.3625.9426.9826.983.77%957,316
Apr 30, 202626.0826.5025.6826.0026.00-0.31%498,212
Apr 29, 202626.1226.4225.9426.0826.080.08%436,456
Apr 28, 202626.6826.6825.9626.0626.06-2.32%447,436
Apr 27, 202626.8427.6426.6026.6826.680.08%545,682
Apr 24, 202626.8427.0226.4826.6626.66-0.60%297,666
Apr 22, 202627.4027.4026.8226.8226.82-1.76%465,405
Apr 21, 202627.6427.9427.1427.3027.30-0.87%888,621
Apr 20, 202627.1228.5026.8627.5427.540.15%1,130,141
Apr 17, 202626.9027.5026.6827.5027.502.23%1,030,868