IST:VKING Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	12.20	12.44	12.14	12.39	12.39	2.06%	219,593
Nov 12, 2026	12.12	12.40	12.00	12.14	12.14	0.91%	194,342
Nov 11, 2026	12.18	12.75	11.94	12.03	12.03	-1.39%	273,516
Nov 10, 2026	12.12	12.83	12.06	12.20	12.20	1.24%	510,463
Nov 9, 2026	12.09	12.65	11.70	12.05	12.05	-0.33%	227,184
Nov 6, 2026	11.01	12.17	11.01	12.09	12.09	3.60%	307,202
Nov 5, 2026	11.60	12.20	11.60	11.67	11.67	1.92%	287,479
Nov 4, 2026	10.47	11.45	10.47	11.45	11.45	9.99%	432,364
Nov 3, 2026	9.99	10.61	9.97	10.41	10.41	4.73%	296,568
Nov 2, 2026	10.50	10.84	9.55	9.94	9.94	-5.33%	294,184
Oct 30, 2026	10.90	10.90	10.06	10.50	10.50	-3.67%	288,176
Oct 28, 2026	10.85	11.00	10.66	10.90	10.90	0.65%	102,153
Oct 27, 2026	11.42	11.42	10.71	10.83	10.83	-3.82%	341,125
Oct 26, 2026	11.23	11.42	10.89	11.26	11.26	1.81%	275,274
Oct 23, 2026	11.60	11.60	10.50	11.06	11.06	-4.66%	565,785
Oct 22, 2026	12.41	12.41	11.31	11.60	11.60	-6.53%	561,890
Oct 21, 2026	13.18	13.19	12.36	12.41	12.41	-4.76%	335,488
Oct 20, 2026	12.70	13.28	12.64	13.03	13.03	1.48%	478,714
Oct 19, 2026	13.30	13.36	12.64	12.84	12.84	-3.46%	636,377
Oct 16, 2026	13.78	13.80	13.15	13.30	13.30	-4.52%	529,301
Oct 15, 2026	14.50	14.50	13.78	13.93	13.93	-2.86%	396,262
Oct 14, 2026	15.21	15.21	14.33	14.34	14.34	-4.72%	444,055
Oct 13, 2026	15.10	15.60	14.70	15.05	15.05	-0.33%	561,802
Oct 12, 2026	15.90	15.91	15.06	15.10	15.10	-0.40%	1,234,868
Oct 9, 2026	15.44	16.66	14.40	15.16	15.16	-3.99%	3,387,090
Oct 8, 2026	17.00	17.30	15.79	15.79	15.79	-9.98%	3,005,367
Oct 7, 2026	16.97	18.08	15.25	17.54	17.54	6.43%	2,238,140
Oct 6, 2026	15.01	16.48	15.01	16.48	16.48	9.87%	1,667,472
Oct 5, 2026	15.69	15.69	14.65	15.00	15.00	-0.66%	213,952
Oct 2, 2026	14.66	15.28	14.64	15.10	15.10	2.10%	93,445
Oct 1, 2026	14.29	15.30	13.63	14.79	14.79	3.43%	523,416
Sep 30, 2026	15.07	15.07	13.82	14.30	14.30	-5.11%	782,010
Sep 29, 2026	16.28	16.50	15.07	15.07	15.07	-7.43%	332,032
Sep 28, 2026	17.53	17.53	16.10	16.28	16.28	-7.13%	283,357
Sep 25, 2026	16.47	17.53	16.25	17.53	17.53	6.44%	495,083
Sep 24, 2026	16.71	18.10	15.94	16.47	16.47	-1.44%	907,006
Sep 23, 2026	17.22	17.59	16.71	16.71	16.71	-2.96%	258,429
Sep 22, 2026	18.25	18.48	17.00	17.22	17.22	-1.20%	217,980
Sep 21, 2026	17.46	17.47	15.72	17.43	17.43	-0.17%	343,370
Sep 18, 2026	18.60	18.61	17.32	17.46	17.46	-5.98%	343,418
Sep 17, 2026	19.40	19.98	18.24	18.57	18.57	-4.92%	533,117
Sep 16, 2026	20.36	20.60	19.24	19.53	19.53	-3.98%	383,533
Sep 15, 2026	20.48	20.96	20.28	20.34	20.34	-0.68%	245,258
Sep 14, 2026	20.44	20.80	20.24	20.48	20.48	0.20%	341,183
Sep 11, 2026	20.76	20.76	20.14	20.44	20.44	-1.54%	226,810
Sep 10, 2026	21.48	21.48	20.32	20.76	20.76	-0.19%	253,946
Sep 9, 2026	20.76	21.00	20.60	20.80	20.80	0.29%	292,336
Sep 8, 2026	20.12	21.06	20.08	20.74	20.74	1.57%	371,235
Sep 7, 2026	20.38	20.50	20.02	20.42	20.42	0.20%	311,609
Sep 4, 2026	19.92	20.60	19.89	20.38	20.38	2.31%	360,472