IST:YAPRK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	11.37	11.60	11.37	11.43	11.43	0.53%	5,889,739
Mar 4, 2026	11.61	11.71	11.23	11.37	11.37	-0.96%	8,648,857
Mar 3, 2026	11.25	12.49	11.11	11.48	11.48	-4.57%	17,422,720
Mar 2, 2026	12.03	12.64	12.03	12.03	12.03	-9.96%	6,723,805
Feb 27, 2026	14.91	15.17	13.24	13.36	13.36	-9.20%	24,253,930
Feb 26, 2026	16.27	17.33	14.54	14.71	14.71	-7.35%	72,614,954
Feb 25, 2026	14.44	15.88	14.05	15.88	15.88	9.98%	20,041,244
Feb 24, 2026	14.80	14.81	14.36	14.44	14.44	-2.18%	4,868,093
Feb 23, 2026	14.88	14.93	14.50	14.76	14.76	0.57%	6,751,226
Feb 20, 2026	14.52	14.74	14.33	14.68	14.68	1.57%	6,407,960
Feb 19, 2026	14.67	14.76	14.19	14.45	14.45	-1.47%	6,991,172
Feb 18, 2026	14.46	15.05	14.37	14.67	14.67	1.24%	15,280,670
Feb 17, 2026	15.21	15.21	14.45	14.49	14.49	-4.92%	16,982,993
Feb 16, 2026	15.76	16.56	14.98	15.24	15.24	-1.16%	42,908,354
Feb 13, 2026	14.36	15.42	14.29	15.42	15.42	9.93%	19,167,896
Feb 12, 2026	12.92	14.19	12.92	14.02	14.02	8.67%	18,313,868
Feb 11, 2026	13.01	13.27	12.87	12.91	12.90	-0.73%	3,314,156
Feb 10, 2026	13.02	13.49	12.91	13.00	13.00	-0.18%	9,762,521
Feb 9, 2026	12.24	13.24	12.24	13.02	13.02	6.42%	11,125,778
Feb 6, 2026	12.10	12.24	12.07	12.24	12.24	1.18%	2,212,244
Feb 5, 2026	12.38	12.64	12.10	12.10	12.10	-2.31%	6,602,861
Feb 4, 2026	12.33	12.48	12.33	12.38	12.38	0.58%	3,074,126
Feb 3, 2026	12.36	12.77	12.24	12.31	12.31	-0.28%	5,637,974
Feb 2, 2026	12.33	12.45	12.05	12.35	12.35	-0.10%	3,468,737
Jan 30, 2026	12.45	12.52	12.26	12.36	12.36	-0.67%	3,083,345
Jan 29, 2026	12.41	12.54	12.37	12.44	12.44	0.28%	2,925,110
Jan 28, 2026	12.50	12.50	12.36	12.41	12.40	-0.76%	2,942,645
Jan 27, 2026	12.43	12.96	12.43	12.50	12.50	0.57%	4,854,422
Jan 26, 2026	12.52	12.66	12.37	12.43	12.43	-1.79%	3,963,098
Jan 23, 2026	12.57	12.85	12.51	12.66	12.65	0.76%	3,619,202
Jan 22, 2026	12.43	12.60	12.41	12.56	12.56	1.25%	2,356,052
Jan 21, 2026	12.69	12.73	12.08	12.41	12.40	-2.25%	3,459,812
Jan 20, 2026	12.85	12.92	12.57	12.69	12.69	-1.21%	3,064,319
Jan 19, 2026	12.88	13.01	12.80	12.85	12.85	-0.28%	3,144,224
Jan 16, 2026	12.83	12.98	12.70	12.88	12.88	-0.37%	3,418,925
Jan 15, 2026	12.60	13.04	12.58	12.93	12.93	2.65%	4,030,907
Jan 14, 2026	12.88	13.02	12.60	12.60	12.60	-1.68%	3,694,487
Jan 13, 2026	12.86	12.98	12.67	12.81	12.81	-0.37%	3,535,643
Jan 12, 2026	12.81	13.14	12.63	12.86	12.86	0.84%	5,702,066
Jan 9, 2026	12.57	13.05	12.49	12.75	12.75	1.42%	4,948,523
Jan 8, 2026	12.71	12.73	12.39	12.57	12.57	-1.77%	3,590,768
Jan 7, 2026	13.21	13.30	12.75	12.80	12.80	-3.06%	3,623,171
Jan 6, 2026	13.04	13.55	13.00	13.20	13.20	1.27%	7,863,932
Jan 5, 2026	12.87	13.24	12.74	13.04	13.04	0.83%	5,463,590
Jan 2, 2026	12.82	13.18	12.73	12.93	12.93	1.31%	3,935,735
Dec 31, 2025	12.86	12.87	12.68	12.76	12.76	0.19%	3,002,642
Dec 30, 2025	13.00	13.10	12.70	12.74	12.74	-2.02%	4,175,408
Dec 29, 2025	13.19	13.69	12.94	13.00	13.00	-1.44%	8,522,681
Dec 26, 2025	13.64	13.67	13.18	13.19	13.19	-3.49%	5,588,246
Dec 25, 2025	13.95	14.75	13.29	13.67	13.67	-1.88%	12,577,382