IST:YAPRK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	13.88	13.90	13.58	13.65	-	-1.52%	895,051
May 15, 2026	14.28	14.30	13.78	13.86	13.86	-2.67%	3,870,608
May 14, 2026	13.89	14.56	13.89	14.24	14.24	2.59%	4,710,027
May 13, 2026	14.43	14.44	13.86	13.88	13.88	-2.66%	4,045,994
May 12, 2026	14.35	14.79	14.20	14.26	14.26	-0.83%	6,058,063
May 11, 2026	14.85	14.88	14.14	14.38	14.38	-1.51%	5,327,128
May 8, 2026	14.56	14.98	14.34	14.60	14.60	-0.61%	6,396,968
May 7, 2026	14.70	15.10	14.48	14.69	14.69	0.82%	8,566,202
May 6, 2026	15.73	15.73	14.55	14.57	14.57	-4.58%	21,455,220
May 5, 2026	13.75	15.27	13.75	15.27	15.27	9.94%	9,739,998
May 4, 2026	14.33	14.50	13.81	13.89	13.89	-2.94%	4,514,072
Apr 30, 2026	14.10	14.35	13.93	14.31	14.31	1.13%	4,886,534
Apr 29, 2026	14.32	14.69	14.11	14.15	14.15	-1.19%	3,490,309
Apr 28, 2026	14.50	14.90	14.32	14.32	14.32	-1.38%	4,923,486
Apr 27, 2026	15.06	15.06	14.45	14.52	14.52	-1.96%	5,444,553
Apr 24, 2026	14.92	15.75	14.71	14.81	14.81	-0.47%	5,348,907
Apr 22, 2026	15.11	15.22	14.85	14.88	14.88	-1.26%	4,583,570
Apr 21, 2026	15.74	15.90	14.99	15.07	15.07	-3.40%	9,172,816
Apr 20, 2026	15.92	16.84	15.30	15.60	15.60	-4.29%	11,100,350
Apr 17, 2026	16.60	16.78	15.99	16.30	16.30	-3.66%	7,087,283
Apr 16, 2026	15.30	16.92	15.21	16.92	16.92	9.94%	8,925,917
Apr 15, 2026	15.36	15.92	15.09	15.39	15.39	0.33%	3,986,099
Apr 14, 2026	15.01	15.40	14.90	15.34	15.34	2.82%	2,614,387
Apr 13, 2026	15.08	15.18	14.80	14.92	14.92	-2.93%	2,347,716
Apr 10, 2026	15.49	15.53	14.74	15.37	15.37	1.65%	3,125,189
Apr 9, 2026	15.46	15.46	14.80	15.12	15.12	-2.45%	3,778,811
Apr 8, 2026	15.50	15.92	15.20	15.50	15.50	1.97%	2,826,953
Apr 7, 2026	16.15	16.71	14.90	15.20	15.20	-4.94%	5,554,885
Apr 6, 2026	14.54	15.99	14.54	15.99	15.99	9.97%	5,570,087
Apr 3, 2026	14.55	14.88	14.30	14.54	14.54	-0.07%	2,095,777
Apr 2, 2026	14.50	15.02	14.00	14.55	14.55	-1.22%	2,531,423
Apr 1, 2026	14.83	15.47	14.51	14.73	14.73	-0.61%	2,918,185
Mar 31, 2026	14.91	15.56	14.50	14.82	14.82	-2.31%	3,094,872
Mar 30, 2026	14.20	15.60	13.67	15.17	15.17	6.23%	4,795,006
Mar 27, 2026	14.90	14.94	14.22	14.28	14.28	-5.68%	3,632,969
Mar 26, 2026	15.27	15.60	14.65	15.14	15.14	-4.18%	5,271,484
Mar 25, 2026	15.15	16.75	14.60	15.80	15.80	3.27%	6,501,359
Mar 24, 2026	16.50	16.66	15.30	15.30	15.30	-10.00%	6,738,981
Mar 23, 2026	17.00	17.49	16.29	17.00	17.00	-6.08%	9,897,063
Mar 19, 2026	16.72	18.10	15.90	18.10	18.10	8.25%	2,574,381
Mar 18, 2026	16.57	18.05	15.75	16.72	16.72	1.03%	11,989,210
Mar 17, 2026	15.52	16.55	15.52	16.55	16.55	9.97%	18,573,950
Mar 16, 2026	13.69	15.05	13.69	15.05	15.05	9.93%	23,394,910
Mar 13, 2026	14.23	14.87	13.54	13.69	13.69	-1.01%	34,439,390
Mar 12, 2026	13.00	13.83	12.82	13.83	13.83	9.94%	30,095,540
Mar 11, 2026	11.90	12.58	11.89	12.58	12.58	9.97%	23,831,930
Mar 10, 2026	10.56	11.44	10.51	11.44	11.44	10.00%	8,352,788
Mar 9, 2026	10.55	10.74	10.06	10.40	10.40	-2.53%	7,714,823
Mar 6, 2026	11.44	11.50	10.55	10.67	10.67	-6.65%	7,555,315
Mar 5, 2026	11.37	11.60	11.37	11.43	11.43	0.53%	5,889,739