IST:YAPRK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	10.65	10.65	10.48	10.52	10.52	-	1,296,866
Sep 3, 2026	10.71	10.90	10.50	10.52	10.52	-1.68%	1,867,864
Sep 2, 2026	10.73	10.98	10.62	10.70	10.70	-0.28%	2,612,860
Sep 1, 2026	10.78	10.90	10.68	10.73	10.73	-0.46%	1,768,040
Aug 31, 2026	10.98	11.18	10.69	10.78	10.78	-2.00%	3,354,915
Aug 28, 2026	11.13	11.27	11.00	11.00	11.00	-1.43%	2,649,600
Aug 27, 2026	11.58	11.64	11.13	11.16	11.16	-3.63%	5,327,086
Aug 26, 2026	10.90	12.03	10.89	11.58	11.58	5.56%	14,565,984
Aug 25, 2026	11.00	11.18	10.91	10.97	10.97	-0.27%	1,667,413
Aug 24, 2026	10.99	11.09	10.86	11.00	11.00	0.09%	2,253,306
Aug 21, 2026	11.07	11.09	10.95	10.99	10.99	-0.18%	2,160,155
Aug 20, 2026	11.06	11.11	10.94	11.01	11.01	-0.18%	2,549,829
Aug 19, 2026	10.98	11.11	10.93	11.03	11.03	0.46%	2,877,687
Aug 18, 2026	11.15	11.27	10.96	10.98	10.98	-1.61%	2,723,323
Aug 17, 2026	11.50	11.56	11.12	11.16	11.16	-2.19%	3,274,824
Aug 14, 2026	11.60	11.80	11.40	11.41	11.41	0.09%	3,922,108
Aug 13, 2026	11.50	11.95	11.25	11.40	11.40	-0.78%	5,138,689
Aug 12, 2026	11.45	12.20	11.42	11.49	11.49	1.41%	5,407,503
Aug 11, 2026	11.20	12.32	11.00	11.33	11.33	-0.26%	14,702,571
Aug 10, 2026	12.17	12.50	11.36	11.36	11.36	-6.73%	7,226,122
Aug 7, 2026	12.77	13.36	12.17	12.18	12.18	-1.62%	22,290,396
Aug 6, 2026	11.62	12.38	11.50	12.38	12.38	9.95%	14,085,243
Aug 5, 2026	10.24	11.26	10.23	11.26	11.26	9.96%	11,839,192
Aug 4, 2026	10.16	10.26	10.16	10.24	10.24	0.79%	1,156,889
Aug 3, 2026	10.39	10.67	10.14	10.16	10.16	-2.12%	1,356,333
Jul 31, 2026	10.25	10.97	10.12	10.38	10.38	1.27%	4,556,487
Jul 30, 2026	10.51	10.54	10.22	10.25	10.25	-1.06%	1,147,050
Jul 29, 2026	10.56	10.56	10.29	10.36	10.36	-1.89%	1,595,408
Jul 28, 2026	10.94	10.98	10.50	10.56	10.56	-2.31%	1,772,709
Jul 27, 2026	11.06	11.06	10.74	10.81	10.81	-1.28%	1,523,385
Jul 24, 2026	11.09	11.10	10.88	10.95	10.95	-1.08%	1,374,819
Jul 23, 2026	11.00	11.33	10.99	11.07	11.07	0.64%	1,392,809
Jul 22, 2026	10.86	11.08	10.86	11.00	11.00	0.18%	1,497,824
Jul 21, 2026	11.02	11.16	10.91	10.98	10.98	-1.08%	1,910,121
Jul 20, 2026	11.07	11.16	10.98	11.10	11.10	0.27%	1,655,931
Jul 17, 2026	11.40	11.40	11.03	11.07	11.07	-2.47%	1,716,180
Jul 16, 2026	11.29	11.43	11.29	11.35	11.35	0.53%	1,695,593
Jul 14, 2026	11.25	11.75	11.20	11.29	11.29	0.53%	2,551,045
Jul 13, 2026	11.51	11.51	11.18	11.23	11.23	-2.43%	1,838,192
Jul 10, 2026	11.48	11.62	11.39	11.51	11.51	0.09%	2,016,819
Jul 9, 2026	11.95	12.04	11.37	11.50	11.50	-3.77%	3,940,465
Jul 8, 2026	11.96	12.75	11.86	11.95	11.95	1.44%	13,124,450
Jul 7, 2026	11.80	12.00	11.60	11.78	11.78	0.51%	2,009,889
Jul 6, 2026	12.00	12.03	11.70	11.72	11.72	-0.93%	1,497,388
Jul 3, 2026	11.80	12.10	11.73	11.83	11.83	1.11%	2,156,104
Jul 2, 2026	11.85	11.97	11.53	11.70	11.70	-1.27%	1,452,938
Jul 1, 2026	11.83	12.05	11.80	11.85	11.85	-0.34%	1,359,081
Jun 30, 2026	12.30	12.30	11.82	11.89	11.89	-2.30%	2,497,530
Jun 29, 2026	12.32	13.05	12.16	12.17	12.17	1.00%	6,236,540
Jun 26, 2026	12.20	12.25	11.61	12.05	12.05	-1.31%	1,875,651