IST:YAPRK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	11.25	11.75	11.20	11.29	11.29	0.53%	2,551,045
Jul 13, 2026	11.51	11.51	11.18	11.23	11.23	-2.43%	1,838,192
Jul 10, 2026	11.48	11.62	11.39	11.51	11.51	0.09%	2,016,819
Jul 9, 2026	11.95	12.04	11.37	11.50	11.50	-3.77%	3,940,465
Jul 8, 2026	11.96	12.75	11.86	11.95	11.95	1.44%	13,124,450
Jul 7, 2026	11.80	12.00	11.60	11.78	11.78	0.51%	2,009,889
Jul 6, 2026	12.00	12.03	11.70	11.72	11.72	-0.93%	1,497,388
Jul 3, 2026	11.80	12.10	11.73	11.83	11.83	1.11%	2,156,104
Jul 2, 2026	11.85	11.97	11.53	11.70	11.70	-1.27%	1,452,938
Jul 1, 2026	11.83	12.05	11.80	11.85	11.85	-0.34%	1,359,081
Jun 30, 2026	12.30	12.30	11.82	11.89	11.89	-2.30%	2,497,530
Jun 29, 2026	12.32	13.05	12.16	12.17	12.17	1.00%	6,236,540
Jun 26, 2026	12.20	12.25	11.61	12.05	12.05	-1.31%	1,875,651
Jun 25, 2026	12.36	12.56	12.16	12.21	12.21	-1.21%	1,676,933
Jun 24, 2026	12.75	12.83	12.35	12.36	12.36	-3.06%	1,895,628
Jun 23, 2026	12.79	13.17	12.66	12.75	12.75	-0.31%	3,521,571
Jun 22, 2026	12.73	13.15	12.73	12.79	12.79	0.71%	2,113,795
Jun 19, 2026	12.69	12.85	12.62	12.70	12.70	-0.78%	2,081,782
Jun 18, 2026	12.85	12.90	12.67	12.80	12.80	0.63%	1,738,961
Jun 17, 2026	12.90	13.02	12.70	12.72	12.72	-1.47%	1,928,970
Jun 16, 2026	13.00	13.04	12.87	12.91	12.91	-0.46%	1,791,632
Jun 15, 2026	13.09	13.25	12.80	12.97	12.97	0.93%	2,777,612
Jun 12, 2026	12.91	13.18	12.30	12.85	12.85	-0.08%	3,130,599
Jun 11, 2026	12.85	13.00	12.56	12.86	12.86	0.31%	2,069,755
Jun 10, 2026	13.00	13.12	12.80	12.82	12.82	-1.19%	3,212,707
Jun 9, 2026	13.38	13.40	12.96	13.00	12.98	-2.26%	3,583,388
Jun 8, 2026	13.40	13.81	13.10	13.30	13.27	-0.75%	4,770,292
Jun 5, 2026	13.23	14.10	13.02	13.40	13.37	2.29%	8,612,953
Jun 4, 2026	13.74	13.91	13.06	13.10	13.07	-2.75%	5,308,514
Jun 3, 2026	13.19	14.40	13.03	13.47	13.44	2.12%	13,097,010
Jun 2, 2026	13.25	13.41	12.96	13.19	13.16	-0.45%	4,668,357
Jun 1, 2026	13.07	13.45	13.07	13.25	13.22	1.38%	3,557,529
May 26, 2026	13.17	13.49	13.00	13.07	13.04	-0.68%	1,380,396
May 25, 2026	12.99	13.68	12.95	13.16	13.13	2.02%	3,042,016
May 22, 2026	12.01	13.17	12.01	12.90	12.88	3.37%	6,880,238
May 21, 2026	13.12	14.30	12.48	12.48	12.46	-4.88%	13,289,620
May 20, 2026	13.47	13.52	13.12	13.12	13.09	-2.96%	2,965,626
May 18, 2026	13.87	13.90	13.50	13.52	13.49	-2.45%	2,802,810
May 15, 2026	14.28	14.30	13.78	13.86	13.83	-2.67%	3,870,608
May 14, 2026	13.89	14.56	13.89	14.24	14.21	2.59%	4,710,027
May 13, 2026	14.43	14.44	13.86	13.88	13.85	-2.66%	4,045,994
May 12, 2026	14.35	14.79	14.20	14.26	14.23	-0.83%	6,058,063
May 11, 2026	14.85	14.88	14.14	14.38	14.35	-1.51%	5,327,128
May 8, 2026	14.56	14.98	14.34	14.60	14.57	-0.61%	6,396,968
May 7, 2026	14.70	15.10	14.48	14.69	14.66	0.82%	8,566,202
May 6, 2026	15.73	15.73	14.55	14.57	14.54	-4.58%	21,455,220
May 5, 2026	13.75	15.27	13.75	15.27	15.24	9.94%	9,739,998
May 4, 2026	14.33	14.50	13.81	13.89	13.86	-2.94%	4,514,072
Apr 30, 2026	14.10	14.35	13.93	14.31	14.28	1.13%	4,886,534
Apr 29, 2026	14.32	14.69	14.11	14.15	14.12	-1.19%	3,490,309