IST:YAPRK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	12.73	13.15	12.73	12.79	12.79	0.71%	2,113,795
Jun 19, 2026	12.69	12.85	12.62	12.70	12.70	-0.78%	2,081,782
Jun 18, 2026	12.85	12.90	12.67	12.80	12.80	0.63%	1,738,961
Jun 17, 2026	12.90	13.02	12.70	12.72	12.72	-1.47%	1,928,970
Jun 16, 2026	13.00	13.04	12.87	12.91	12.91	-0.46%	1,791,632
Jun 15, 2026	13.09	13.25	12.80	12.97	12.97	0.93%	2,777,612
Jun 12, 2026	12.91	13.18	12.30	12.85	12.85	-0.08%	3,130,599
Jun 11, 2026	12.85	13.00	12.56	12.86	12.86	0.31%	2,069,755
Jun 10, 2026	13.00	13.12	12.80	12.82	12.82	-1.19%	3,212,707
Jun 9, 2026	13.38	13.40	12.96	13.00	12.98	-2.26%	3,583,388
Jun 8, 2026	13.40	13.81	13.10	13.30	13.27	-0.75%	4,770,292
Jun 5, 2026	13.23	14.10	13.02	13.40	13.37	2.29%	8,612,953
Jun 4, 2026	13.74	13.91	13.06	13.10	13.07	-2.75%	5,308,514
Jun 3, 2026	13.19	14.40	13.03	13.47	13.44	2.12%	13,097,010
Jun 2, 2026	13.25	13.41	12.96	13.19	13.16	-0.45%	4,668,357
Jun 1, 2026	13.07	13.45	13.07	13.25	13.22	1.38%	3,557,529
May 26, 2026	13.17	13.49	13.00	13.07	13.04	-0.68%	1,380,396
May 25, 2026	12.99	13.68	12.95	13.16	13.13	2.02%	3,042,016
May 22, 2026	12.01	13.17	12.01	12.90	12.88	3.37%	6,880,238
May 21, 2026	13.12	14.30	12.48	12.48	12.46	-4.88%	13,289,620
May 20, 2026	13.47	13.52	13.12	13.12	13.09	-2.96%	2,965,626
May 18, 2026	13.87	13.90	13.50	13.52	13.49	-2.45%	2,802,810
May 15, 2026	14.28	14.30	13.78	13.86	13.83	-2.67%	3,870,608
May 14, 2026	13.89	14.56	13.89	14.24	14.21	2.59%	4,710,027
May 13, 2026	14.43	14.44	13.86	13.88	13.85	-2.66%	4,045,994
May 12, 2026	14.35	14.79	14.20	14.26	14.23	-0.83%	6,058,063
May 11, 2026	14.85	14.88	14.14	14.38	14.35	-1.51%	5,327,128
May 8, 2026	14.56	14.98	14.34	14.60	14.57	-0.61%	6,396,968
May 7, 2026	14.70	15.10	14.48	14.69	14.66	0.82%	8,566,202
May 6, 2026	15.73	15.73	14.55	14.57	14.54	-4.58%	21,455,220
May 5, 2026	13.75	15.27	13.75	15.27	15.24	9.94%	9,739,998
May 4, 2026	14.33	14.50	13.81	13.89	13.86	-2.94%	4,514,072
Apr 30, 2026	14.10	14.35	13.93	14.31	14.28	1.13%	4,886,534
Apr 29, 2026	14.32	14.69	14.11	14.15	14.12	-1.19%	3,490,309
Apr 28, 2026	14.50	14.90	14.32	14.32	14.29	-1.38%	4,923,486
Apr 27, 2026	15.06	15.06	14.45	14.52	14.49	-1.96%	5,444,553
Apr 24, 2026	14.92	15.75	14.71	14.81	14.78	-0.47%	5,348,907
Apr 22, 2026	15.11	15.22	14.85	14.88	14.85	-1.26%	4,583,570
Apr 21, 2026	15.74	15.90	14.99	15.07	15.04	-3.40%	9,172,816
Apr 20, 2026	15.92	16.84	15.30	15.60	15.57	-4.29%	11,100,350
Apr 17, 2026	16.60	16.78	15.99	16.30	16.27	-3.66%	7,087,283
Apr 16, 2026	15.30	16.92	15.21	16.92	16.89	9.94%	8,925,917
Apr 15, 2026	15.36	15.92	15.09	15.39	15.36	0.33%	3,986,099
Apr 14, 2026	15.01	15.40	14.90	15.34	15.31	2.82%	2,614,387
Apr 13, 2026	15.08	15.18	14.80	14.92	14.89	-2.93%	2,347,716
Apr 10, 2026	15.49	15.53	14.74	15.37	15.34	1.65%	3,125,189
Apr 9, 2026	15.46	15.46	14.80	15.12	15.09	-2.45%	3,778,811
Apr 8, 2026	15.50	15.92	15.20	15.50	15.47	1.97%	2,826,953
Apr 7, 2026	16.15	16.71	14.90	15.20	15.17	-4.94%	5,554,885
Apr 6, 2026	14.54	15.99	14.54	15.99	15.96	9.97%	5,570,087